Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,709	2,151	56	4,341

NOW Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

NOW Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOW Oct 2, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

NOW Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0.44	-54.17%	7	85	09-02	NOW261002C00180000
175 C	0.61	-56.74%	15	74	09-02	NOW261002C00175000
170 C	0.88	-46.67%	12	123	09-02	NOW261002C00170000
165 C	1.20	-55.39%	54	113	09-02	NOW261002C00165000
160 C	1.70	-46.20%	54	230	09-02	NOW261002C00160000
155 C	2.59	-45.47%	19	119	09-02	NOW261002C00155000
150 C	3.41	-41.21%	110	1,407	09-02	NOW261002C00150000
145 C	4.95	-42.44%	67	189	09-02	NOW261002C00145000
142 C	6.02	-37.94%	8	347	09-02	NOW261002C00142000
141 C	12.38	+12.55%	1	8	08-31	NOW261002C00141000
140 C	6.65	-37.26%	47	131	09-02	NOW261002C00140000
139 C	7.13	-38.27%	8	16	09-02	NOW261002C00139000
138 C	7.67	-38.64%	17	39	09-02	NOW261002C00138000
137 C	8.40	-40.00%	246	253	09-02	NOW261002C00137000
136 C	8.35	-36.98%	6	29	09-02	NOW261002C00136000
135 C	8.80	-34.62%	36	90	09-02	NOW261002C00135000
134 C	10.25	-35.17%	3	39	09-02	NOW261002C00134000
133 C	14.04	-10.63%	3	41	09-01	NOW261002C00133000
132 C	11.80	-28.70%	2	11	09-02	NOW261002C00132000
131 C	15.89	-16.15%	1	17	09-01	NOW261002C00131000
130 C	11.80	-26.62%	12	976	09-02	NOW261002C00130000
129 C	13.80	-21.41%	1	17	09-02	NOW261002C00129000
128 C	14.43	-36.07%	1	83	09-02	NOW261002C00128000
127 C	15.25	-25.50%	4	32	09-02	NOW261002C00127000
126 C	17.55	-25.73%	1	8	09-02	NOW261002C00126000
125 C	15.08	-39.73%	5	1,032	09-02	NOW261002C00125000
124 C	18.09	-23.83%	4	15	09-02	NOW261002C00124000
123 C	24.10	+29.92%	2	54	08-28	NOW261002C00123000
122 C	23.57	+21.62%	2	21	08-28	NOW261002C00122000
121 C	26.86	+9.95%	4	11	08-31	NOW261002C00121000
120 C	19.18	-33.59%	1	50	09-02	NOW261002C00120000
119 C	27.08	+33.20%	2	16	08-28	NOW261002C00119000
118 C	21.80	+75.38%	10	19	08-27	NOW261002C00118000
117 C	22.92	+64.89%	3	2	08-27	NOW261002C00117000
116 C	14.00	+37.52%	1	3	08-19	NOW261002C00116000
115 C	23.61	+33.39%	2	8	09-02	NOW261002C00115000
114 C	25.78	+37.93%	4	11	09-02	NOW261002C00114000
113 C	18.53	+52.51%	1	1	08-19	NOW261002C00113000
112 C	31.06	-4.93%	1	112	09-02	NOW261002C00112000
111 C	22.50	0%	1	1	08-21	NOW261002C00111000
110 C	28.18	-1.30%	2	5	09-02	NOW261002C00110000
105 C	33.37	+22.55%	6	16	08-27	NOW261002C00105000
100 C	32.00	0%	1	1	08-21	NOW261002C00100000
95 C	44.00	+23.25%	1	2	08-27	NOW261002C00095000
90 C	52.98	+42.04%	1	2	09-01	NOW261002C00090000
85 C	0	0%	0			NOW261002C00085000
80 C	0	0%	0			NOW261002C00080000
75 C	0	0%	0			NOW261002C00075000
70 C	57.65	0%	1	1	08-25	NOW261002C00070000
65 C	0	0%	0			NOW261002C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			NOW261002P00180000
175 P	36.80	0%	1	1	09-02	NOW261002P00175000
170 P	0	0%	0			NOW261002P00170000
165 P	23.02	-44.53%	3	5	09-01	NOW261002P00165000
160 P	0	0%	0			NOW261002P00160000
155 P	20.40	0%	35	35	08-27	NOW261002P00155000
150 P	16.20	+33.33%	1	15	09-02	NOW261002P00150000
145 P	12.70	+31.06%	90	112	09-02	NOW261002P00145000
142 P	10.68	+34.68%	3	8	09-02	NOW261002P00142000
141 P	10.00	+37.74%	11	12	09-02	NOW261002P00141000
140 P	9.20	+34.31%	367	386	09-02	NOW261002P00140000
139 P	7.45	+14.62%	1	7	09-02	NOW261002P00139000
138 P	5.86	+22.34%	89	99	09-01	NOW261002P00138000
137 P	7.50	+33.45%	11	83	09-02	NOW261002P00137000
136 P	7.20	+37.14%	3	539	09-02	NOW261002P00136000
135 P	6.64	+32.80%	27	117	09-02	NOW261002P00135000
134 P	6.15	+30.85%	7	136	09-02	NOW261002P00134000
133 P	5.77	+36.08%	34	42	09-02	NOW261002P00133000
132 P	5.23	+34.79%	15	45	09-02	NOW261002P00132000
131 P	4.95	+47.32%	16	75	09-02	NOW261002P00131000
130 P	4.57	+42.81%	33	182	09-02	NOW261002P00130000
129 P	4.18	+37.05%	3	44	09-02	NOW261002P00129000
128 P	3.99	+49.44%	15	45	09-02	NOW261002P00128000
127 P	3.51	+33.46%	20	72	09-02	NOW261002P00127000
126 P	3.25	+40.69%	17	32	09-02	NOW261002P00126000
125 P	3.10	+46.92%	35	187	09-02	NOW261002P00125000
124 P	2.70	+39.18%	10	34	09-02	NOW261002P00124000
123 P	2.55	+43.26%	13	40	09-02	NOW261002P00123000
122 P	2.21	+31.55%	25	44	09-02	NOW261002P00122000
121 P	2.00	+40.85%	27	62	09-02	NOW261002P00121000
120 P	1.82	+37.88%	42	214	09-02	NOW261002P00120000
119 P	1.68	+40.00%	58	113	09-02	NOW261002P00119000
118 P	1.50	+44.23%	121	72	09-02	NOW261002P00118000
117 P	1.35	+46.74%	203	47	09-02	NOW261002P00117000
116 P	1.24	+40.91%	140	24	09-02	NOW261002P00116000
115 P	1.10	+41.03%	59	90	09-02	NOW261002P00115000
114 P	1.00	+35.14%	21	27	09-02	NOW261002P00114000
113 P	0.91	+44.44%	153	43	09-02	NOW261002P00113000
112 P	0.80	+15.94%	172	25	09-02	NOW261002P00112000
111 P	0.72	+71.43%	86	37	09-02	NOW261002P00111000
110 P	0.64	+42.22%	92	253	09-02	NOW261002P00110000
105 P	0.34	+13.33%	22	73	09-02	NOW261002P00105000
100 P	0.19	-13.64%	630	677	09-02	NOW261002P00100000
95 P	0.09	-18.18%	1	181	09-02	NOW261002P00095000
90 P	0.04	-50.00%	1	32	09-02	NOW261002P00090000
85 P	0.04	-33.33%	15	25	08-28	NOW261002P00085000
80 P	0.03	-66.67%	5	2	09-01	NOW261002P00080000
75 P	0	0%	0			NOW261002P00075000
70 P	0.06	0%	1	1	09-02	NOW261002P00070000
65 P	0.08	-60.00%	1	2	08-26	NOW261002P00065000

document.getElementById("TNMPZq").onerror = function(){this.style.display='none';}; .dark-mode .lGJZcV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGJZcV{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW Oct 2, 2026 Exp. - Open Interest by Strike

NOW Oct 2, 2026 Exp. - Max Pain @ $130.00

NOW
SERVICENOW, INC.
stock NYSE