Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NOW
SERVICENOW, INC.
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
111.28USD+3.310%(+3.57)16,540,700
105.99Bid   113.08Ask   7.09Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
108.55USD+0.780%(+0.84)82,896
After-hours
Jul 13, 2026 4:57:30 PM EDT
110.75USD-0.472%(-0.53)20,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20,430116,43728,09379,506


NOW Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

NOW Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

NOW Jan 15, 2027 Exp. - Max Pain @ $120.00

Puts
Calls


NOW Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,720 C4.46-42.53%632612-15NOW270115C01720000
1,700 C5.70-18.45%310612-17NOW270115C01700000
1,680 C7.87+18.35%35312-02NOW270115C01680000
1,660 C7.57-7.68%81611-25NOW270115C01660000
1,640 C5.90-40.40%204312-15NOW270115C01640000
1,620 C11.06-2.56%42712-12NOW270115C01620000
1,600 C7.30-35.34%15812-17NOW270115C01600000
1,580 C11.68-8.96%211312-12NOW270115C01580000
1,560 C7.31-46.25%21212-16NOW270115C01560000
1,540 C7.49-46.08%27112-16NOW270115C01540000
1,520 C15.86+13.20%18912-09NOW270115C01520000
1,500 C9.80+5.95%2516812-17NOW270115C01500000
1,480 C26.51-13.62%210711-04NOW270115C01480000
1,460 C11.67+22.71%83812-17NOW270115C01460000
1,440 C17.41+16.07%102912-02NOW270115C01440000
1,420 C24.40-23.96%182711-17NOW270115C01420000
1,400 C14.00-59.09%36212-15NOW270115C01400000
1,380 C35.72-12.88%165211-04NOW270115C01380000
1,360 C37.80+0.19%11111-05NOW270115C01360000
1,340 C40.69-23.52%41111-04NOW270115C01340000
1,320 C28.64-32.69%47812-04NOW270115C01320000
1,300 C19.40+7.78%341612-17NOW270115C01300000
1,280 C40.00-28.51%26011-07NOW270115C01280000
1,260 C41.00-20.17%13911-13NOW270115C01260000
1,240 C22.50-52.16%59312-15NOW270115C01240000
1,220 C24.45-34.80%25612-15NOW270115C01220000
1,200 C29.00+10.64%311312-17NOW270115C01200000
1,180 C44.70+8.44%23012-03NOW270115C01180000
1,160 C48.30+13.17%22012-03NOW270115C01160000
1,140 C62.50+18.60%19812-11NOW270115C01140000
1,120 C36.78-41.34%13012-16NOW270115C01120000
1,100 C39.00-43.36%318312-15NOW270115C01100000
1,080 C47.79+12.66%15112-17NOW270115C01080000
1,060 C46.90-41.93%44512-16NOW270115C01060000
1,040 C55.17+6.10%75712-17NOW270115C01040000
1,030 C75.00-8.54%21512-02NOW270115C01030000
1,020 C56.87-36.66%75312-15NOW270115C01020000
1,010 C89.20+15.74%22012-10NOW270115C01010000
1,000 C62.00+1.64%525712-17NOW270115C01000000
990 C60.30-40.67%22712-15NOW270115C00990000
980 C66.59+3.88%213512-17NOW270115C00980000
970 C76.90-27.03%37212-17NOW270115C00970000
960 C80.00-26.95%33012-17NOW270115C00960000
950 C100.38+9.11%110412-02NOW270115C00950000
940 C119.28+3.52%328012-11NOW270115C00940000
930 C76.95-26.15%24112-15NOW270115C00930000
920 C77.00-36.86%115612-15NOW270115C00920000
910 C81.04-30.50%192612-15NOW270115C00910000
900 C88.00+4.44%917612-16NOW270115C00900000
890 C123.80+1.89%23112-03NOW270115C00890000
880 C101.70+7.05%143312-17NOW270115C00880000
870 C100.20-15.26%11012-16NOW270115C00870000
860 C103.50-8.41%31912-16NOW270115C00860000
850 C115.00+15.00%11712-17NOW270115C00850000
840 C148.11+2.50%21812-04NOW270115C00840000
830 C165.66+11.22%13012-08NOW270115C00830000
820 C125.80+7.25%31012-17NOW270115C00820000
810 C133.00+10.38%1712-17NOW270115C00810000
800 C135.08+5.12%109412-17NOW270115C00800000
790 C294.13-19.52%1107-15NOW270115C00790000
780 C153.00+13.92%121812-17NOW270115C00780000
770 C140.00+1.82%3812-16NOW270115C00770000
760 C145.99+5.13%12312-16NOW270115C00760000
750 C160.08+6.48%41312-17NOW270115C00750000
740 C161.60+4.33%336012-17NOW270115C00740000
720 C164.70+4.35%11712-16NOW270115C00720000
700 C189.60+13.53%121712-17NOW270115C00700000
680 C187.00-38.99%1312-15NOW270115C00680000
660 C199.00-20.05%1512-16NOW270115C00660000
640 C226.01+5.89%4712-17NOW270115C00640000
620 C241.00-37.61%3312-17NOW270115C00620000
600 C243.75-16.52%162112-16NOW270115C00600000
580 C403.50+13.36%2109-09NOW270115C00580000
560 C326.90-19.76%11012-02NOW270115C00560000
540 C333.30-1.54%161212-02NOW270115C00540000
520 C348.90-20.49%12512-02NOW270115C00520000
500 C357.04-24.00%11011-19NOW270115C00500000
490 C464.390%1110-03NOW270115C00490000
480 C500.80-9.08%1107-11NOW270115C00480000
470 C392.10-18.57%2612-02NOW270115C00470000
460 C492.80+11.32%2310-03NOW270115C00460000
450 C377.50+4.05%21612-17NOW270115C00450000
440 C510.30-3.53%2310-03NOW270115C00440000
430 C00%0NOW270115C00430000
420 C00%0NOW270115C00420000
410 C00%0NOW270115C00410000
400 C530.51-10.68%101208-07NOW270115C00400000
390 C00%0NOW270115C00390000
380 C00%0NOW270115C00380000
370 C00%0NOW270115C00370000
360 C00%0NOW270115C00360000
350 C450.00-8.16%3412-15NOW270115C00350000
344 C0.56-1.75%114,85607-10NOW270115C00344000
340 C0.77+24.19%166507-01NOW270115C00340000
336 C0.80+17.65%933007-02NOW270115C00336000
332 C0.60-34.07%1589407-09NOW270115C00332000
328 C0.57+9.62%122207-09NOW270115C00328000
324 C0.65-7.14%167107-09NOW270115C00324000
320 C0.64+12.28%533107-08NOW270115C00320000
316 C0.85+21.43%212507-01NOW270115C00316000
312 C0.70-32.04%15814107-09NOW270115C00312000
308 C1.04+55.22%139107-01NOW270115C00308000
304 C1.12+64.71%449307-01NOW270115C00304000
300 C0.95-13.64%11,42607-10NOW270115C00300000
296 C1.15+76.92%154706-23NOW270115C00296000
292 C1.06+27.71%1122007-01NOW270115C00292000
288 C1.36+81.33%118807-07NOW270115C00288000
284 C1.15+22.34%219007-06NOW270115C00284000
280 C1.17+9.35%138807-10NOW270115C00280000
276 C1.22+31.18%126907-10NOW270115C00276000
272 C1.26-27.17%17707-02NOW270115C00272000
268 C1.01-48.21%17306-30NOW270115C00268000
264 C1.35+35.00%147606-29NOW270115C00264000
260 C1.40+12.90%62,20207-10NOW270115C00260000
256 C1.47+20.49%222607-01NOW270115C00256000
252 C1.53+22.40%11,84207-01NOW270115C00252000
248 C1.50-24.62%14,50007-09NOW270115C00248000
244 C1.98+13.14%11,30507-02NOW270115C00244000
240 C2.21+10.50%291,01407-07NOW270115C00240000
236 C1.20-57.14%116906-22NOW270115C00236000
232 C1.43-55.59%211006-22NOW270115C00232000
230 C1.97-14.72%1058307-10NOW270115C00230000
228 C2.00-20.00%11,18607-09NOW270115C00228000
224 C2.11+20.57%121307-08NOW270115C00224000
220 C2.39+17.73%61,54307-09NOW270115C00220000
216 C2.75-11.29%21,79207-07NOW270115C00216000
212 C3.80-11.63%723306-09NOW270115C00212000
210 C3.00+5.63%1017907-07NOW270115C00210000
208 C1.50-62.50%332906-25NOW270115C00208000
206 C3.10+47.62%112407-06NOW270115C00206000
204 C2.17+5.85%440606-30NOW270115C00204000
202 C3.93+24.76%121707-07NOW270115C00202000
200 C3.10-6.06%7613,48907-10NOW270115C00200000
198 C3.60+9.09%116007-06NOW270115C00198000
196 C3.45+21.05%1073807-01NOW270115C00196000
195 C3.52-0.85%170507-08NOW270115C00195000
194 C2.39-20.33%450706-23NOW270115C00194000
192 C3.60-16.28%625806-11NOW270115C00192000
190 C3.75+4.17%221,22107-10NOW270115C00190000
188 C2.90-21.62%12,81606-23NOW270115C00188000
186 C4.15+62.75%226107-01NOW270115C00186000
185 C3.52-4.86%213907-09NOW270115C00185000
184 C5.60+84.82%251307-07NOW270115C00184000
182 C5.20+62.50%260907-07NOW270115C00182000
180 C4.37-3.96%104,81407-10NOW270115C00180000
178 C5.00+61.29%122607-10NOW270115C00178000
176 C4.85+58.50%128907-09NOW270115C00176000
175 C4.92-1.60%11,07007-10NOW270115C00175000
174 C5.08-13.90%214307-08NOW270115C00174000
172 C4.28+29.70%3189506-29NOW270115C00172000
170 C5.30-7.83%21,83607-10NOW270115C00170000
168 C5.87-6.83%164707-10NOW270115C00168000
166 C7.90+33.00%128707-07NOW270115C00166000
165 C7.45+20.16%956107-07NOW270115C00165000
164 C7.24+16.40%123107-07NOW270115C00164000
162 C6.30+10.53%121007-10NOW270115C00162000
160 C6.55-1.50%613,52107-10NOW270115C00160000
158 C6.81-14.88%326707-08NOW270115C00158000
156 C6.00-25.28%175807-09NOW270115C00156000
155 C7.35-7.55%42,23207-09NOW270115C00155000
154 C8.54+24.31%3335507-10NOW270115C00154000
152 C7.850.00%653107-10NOW270115C00152000
150 C8.65+1.76%11712,70707-10NOW270115C00150000
148 C8.55-22.62%22,16707-08NOW270115C00148000
145 C8.96-5.78%388307-10NOW270115C00145000
144 C9.25-3.65%3145907-10NOW270115C00144000
140 C10.00-6.10%525,58907-10NOW270115C00140000
136 C10.80-5.68%1037007-10NOW270115C00136000
135 C11.16-4.21%121,63707-10NOW270115C00135000
132 C11.80-5.22%4155007-10NOW270115C00132000
130 C12.40-6.06%344,64507-10NOW270115C00130000
128 C13.00-5.80%3185607-10NOW270115C00128000
125 C13.90-4.14%441,67807-10NOW270115C00125000
124 C14.25-3.72%2372007-10NOW270115C00124000
120 C15.50-5.31%715,73607-10NOW270115C00120000
116 C16.54-0.18%649407-10NOW270115C00116000
115 C17.06-6.01%151,77707-10NOW270115C00115000
112 C17.95-2.34%250507-10NOW270115C00112000
110 C19.40-3.96%312,30707-10NOW270115C00110000
108 C20.00-4.76%1664707-10NOW270115C00108000
105 C21.25-3.41%1562,15207-10NOW270115C00105000
104 C21.55+0.14%360607-10NOW270115C00104000
100 C23.45-5.21%1105,97307-10NOW270115C00100000
98 C24.30+5.65%138507-10NOW270115C00098000
96 C26.62+2.58%129907-10NOW270115C00096000
95 C26.39-3.16%21,01107-10NOW270115C00095000
94 C28.50+4.97%325007-10NOW270115C00094000
92 C29.88-7.66%3342107-10NOW270115C00092000
90 C29.28-3.05%152,24307-10NOW270115C00090000
88 C30.63+2.10%344107-09NOW270115C00088000
86 C32.58+3.26%124307-10NOW270115C00086000
85 C32.20-1.23%149907-10NOW270115C00085000
84 C37.05+68.41%29107-07NOW270115C00084000
82 C29.75-24.01%18707-09NOW270115C00082000
80 C35.68-3.57%71,06707-10NOW270115C00080000
78 C38.98+34.41%22507-06NOW270115C00078000
76 C41.95+12.23%113407-10NOW270115C00076000
75 C38.75-1.90%554107-10NOW270115C00075000
74 C38.75-13.31%14707-09NOW270115C00074000
72 C39.90-0.75%78907-08NOW270115C00072000
70 C41.87-3.75%123407-08NOW270115C00070000
65 C50.03+9.05%68207-07NOW270115C00065000
60 C50.85-1.05%528207-09NOW270115C00060000
55 C59.00+7.27%16507-07NOW270115C00055000
50 C59.00-1.67%518207-10NOW270115C00050000
45 C62.73+29.96%12707-02NOW270115C00045000
Puts
StrikePriceChangeVolOILastContract Name
1,720 P898.370%5011-26NOW270115P01720000
1,700 P00%0NOW270115P01700000
1,680 P00%0NOW270115P01680000
1,660 P00%0NOW270115P01660000
1,640 P00%0NOW270115P01640000
1,620 P00%0NOW270115P01620000
1,600 P00%0NOW270115P01600000
1,580 P00%0NOW270115P01580000
1,560 P476.80-7.06%1012-04NOW270115P01560000
1,540 P00%0NOW270115P01540000
1,520 P00%0NOW270115P01520000
1,500 P503.96+22.53%202002-04NOW270115P01500000
1,480 P00%0NOW270115P01480000
1,460 P00%0NOW270115P01460000
1,440 P00%0NOW270115P01440000
1,420 P00%0NOW270115P01420000
1,400 P443.600%2107-22NOW270115P01400000
1,380 P00%0NOW270115P01380000
1,360 P351.500%1107-24NOW270115P01360000
1,340 P335.900%1107-24NOW270115P01340000
1,320 P278.870%3301-22NOW270115P01320000
1,300 P484.01-4.05%12111-24NOW270115P01300000
1,280 P291.20-48.51%11407-24NOW270115P01280000
1,260 P450.00-2.18%1111-24NOW270115P01260000
1,240 P464.86-17.49%12512-16NOW270115P01240000
1,220 P332.60-38.91%2310-15NOW270115P01220000
1,200 P429.82+37.76%11612-15NOW270115P01200000
1,180 P411.53+74.97%1112-15NOW270115P01180000
1,160 P361.50+65.98%12512-17NOW270115P01160000
1,140 P314.75+45.18%454311-07NOW270115P01140000
1,120 P196.80-8.85%22007-03NOW270115P01120000
1,100 P226.18-4.77%107410-21NOW270115P01100000
1,080 P213.18-15.76%102910-21NOW270115P01080000
1,060 P236.70+12.19%22112-12NOW270115P01060000
1,040 P255.57+29.27%1511-18NOW270115P01040000
1,030 P208.20+13.83%2511-03NOW270115P01030000
1,020 P197.30+16.33%21008-25NOW270115P01020000
1,010 P202.50-11.96%1312-11NOW270115P01010000
1,000 P260.21+25.10%212712-15NOW270115P01000000
990 P198.60+27.55%2912-08NOW270115P00990000
980 P244.96+30.76%21212-15NOW270115P00980000
970 P184.80-4.30%21112-10NOW270115P00970000
960 P137.68-13.43%177710-30NOW270115P00960000
950 P191.10+6.15%86912-03NOW270115P00950000
940 P177.70-3.53%23612-04NOW270115P00940000
930 P204.49+28.37%12612-15NOW270115P00930000
920 P169.60+7.04%143412-02NOW270115P00920000
910 P147.40-2.71%27612-09NOW270115P00910000
900 P180.00+20.08%210012-16NOW270115P00900000
890 P136.90-0.36%23412-10NOW270115P00890000
880 P148.00+2.21%26112-03NOW270115P00880000
870 P116.68-16.00%14212-12NOW270115P00870000
860 P124.45+3.62%112511-14NOW270115P00860000
850 P151.05+17.09%213012-15NOW270115P00850000
840 P109.80-11.45%18912-08NOW270115P00840000
830 P107.66-8.61%1712-08NOW270115P00830000
820 P114.90-2.36%13412-01NOW270115P00820000
810 P97.66-0.03%13012-10NOW270115P00810000
800 P114.50-3.05%125512-17NOW270115P00800000
790 P102.60+13.00%206611-18NOW270115P00790000
780 P85.00-2.19%5012612-08NOW270115P00780000
770 P83.00+14.96%21711-14NOW270115P00770000
760 P102.62+33.62%11512-15NOW270115P00760000
750 P95.00-3.14%323212-16NOW270115P00750000
740 P86.10+19.25%49911-21NOW270115P00740000
720 P60.50+0.17%87712-10NOW270115P00720000
700 P68.03-6.68%532612-17NOW270115P00700000
680 P68.00+10.57%38512-15NOW270115P00680000
660 P59.10+10.47%37712-15NOW270115P00660000
640 P46.60-12.32%7516212-17NOW270115P00640000
620 P45.64+3.73%1110212-16NOW270115P00620000
600 P40.40-3.81%28212-16NOW270115P00600000
580 P31.60+34.53%5612-03NOW270115P00580000
560 P30.80-3.75%33012-16NOW270115P00560000
540 P27.80+38.38%12512-15NOW270115P00540000
520 P20.70+31.18%23712-02NOW270115P00520000
500 P20.67+12.52%23112-15NOW270115P00500000
490 P16.00-11.46%1708-18NOW270115P00490000
480 P14.90+15.50%1907-11NOW270115P00480000
470 P16.00+32.23%11212-15NOW270115P00470000
460 P40.00+280.95%1104-08NOW270115P00460000
450 P13.05+18.64%2706-13NOW270115P00450000
440 P12.50+25.00%52412-15NOW270115P00440000
430 P11.00-4.35%3512-16NOW270115P00430000
420 P10.37+20.72%42312-15NOW270115P00420000
410 P7.08-16.71%1912-12NOW270115P00410000
400 P8.29-16.09%11312-04NOW270115P00400000
390 P6.76-18.65%11012-04NOW270115P00390000
380 P7.64+15.76%51512-15NOW270115P00380000
370 P5.80+1.93%22112-15NOW270115P00370000
360 P5.90-7.81%1910-20NOW270115P00360000
350 P6.00+20.00%43312-15NOW270115P00350000
344 P00%0NOW270115P00344000
340 P00%0NOW270115P00340000
336 P00%0NOW270115P00336000
332 P00%0NOW270115P00332000
328 P00%0NOW270115P00328000
324 P00%0NOW270115P00324000
320 P219.020%1005-26NOW270115P00320000
316 P00%0NOW270115P00316000
312 P00%0NOW270115P00312000
308 P00%0NOW270115P00308000
304 P00%0NOW270115P00304000
300 P198.81+3.55%3005-26NOW270115P00300000
296 P00%0NOW270115P00296000
292 P00%0NOW270115P00292000
288 P180.000%2002-03NOW270115P00288000
284 P00%0NOW270115P00284000
280 P149.000%1001-15NOW270115P00280000
276 P00%0NOW270115P00276000
272 P00%0NOW270115P00272000
268 P00%0NOW270115P00268000
264 P00%0NOW270115P00264000
260 P00%0NOW270115P00260000
256 P00%0NOW270115P00256000
252 P119.910%1106-01NOW270115P00252000
248 P147.03+24.50%2502-11NOW270115P00248000
244 P136.590%2002-27NOW270115P00244000
240 P00%0NOW270115P00240000
236 P92.920%5001-09NOW270115P00236000
232 P00%0NOW270115P00232000
230 P00%0NOW270115P00230000
228 P118.73-6.53%5503-02NOW270115P00228000
224 P122.96+4.58%31002-11NOW270115P00224000
220 P116.50-3.16%126002-09NOW270115P00220000
216 P113.600%403002-06NOW270115P00216000
212 P00%0NOW270115P00212000
210 P100.00-1.96%101006-05NOW270115P00210000
208 P98.15+69.81%1107-07NOW270115P00208000
206 P105.47+8.96%81502-06NOW270115P00206000
204 P103.48+41.46%9502-06NOW270115P00204000
202 P101.51+42.67%121302-06NOW270115P00202000
200 P95.23+7.06%3214207-09NOW270115P00200000
198 P00%0NOW270115P00198000
196 P101.80+18.10%105504-09NOW270115P00196000
195 P89.000%1102-20NOW270115P00195000
194 P00%0NOW270115P00194000
192 P80.80-21.95%710006-08NOW270115P00192000
190 P75.30-9.93%113806-03NOW270115P00190000
188 P92.80+3.80%12206-23NOW270115P00188000
186 P88.23-8.66%59004-17NOW270115P00186000
185 P98.09-4.29%2204-13NOW270115P00185000
184 P67.550%117101-30NOW270115P00184000
182 P63.32-21.00%737203-05NOW270115P00182000
180 P79.49+7.13%16806-11NOW270115P00180000
178 P78.20+0.77%18906-16NOW270115P00178000
176 P60.900%12030501-30NOW270115P00176000
175 P70.00+7.86%15407-06NOW270115P00175000
174 P66.25+29.90%115707-07NOW270115P00174000
172 P53.40+1.35%10042103-09NOW270115P00172000
170 P77.50-1.90%173006-24NOW270115P00170000
168 P68.00-7.86%146005-19NOW270115P00168000
166 P81.48+34.01%12504-23NOW270115P00166000
165 P56.50+21.48%13806-05NOW270115P00165000
164 P53.00+9.96%220803-16NOW270115P00164000
162 P44.00-18.37%115006-01NOW270115P00162000
160 P57.86+11.27%11,45307-09NOW270115P00160000
158 P41.20-16.77%135306-01NOW270115P00158000
156 P63.12+11.66%8657606-18NOW270115P00156000
155 P57.90+47.85%511106-17NOW270115P00155000
154 P59.50+3.03%19406-23NOW270115P00154000
152 P48.39+30.43%316707-10NOW270115P00152000
150 P48.35-11.85%11,50707-08NOW270115P00150000
148 P53.20+1.53%153106-30NOW270115P00148000
145 P48.18+14.44%114106-29NOW270115P00145000
144 P47.52+35.77%533607-01NOW270115P00144000
140 P40.04-0.27%132,57107-10NOW270115P00140000
136 P47.55+14.58%1968906-22NOW270115P00136000
135 P37.55-8.12%177907-01NOW270115P00135000
132 P42.36+12.36%454606-22NOW270115P00132000
130 P31.38-5.60%193207-10NOW270115P00130000
128 P28.85-18.27%81,69507-07NOW270115P00128000
125 P27.00-5.96%242,97107-07NOW270115P00125000
124 P30.73-8.41%171207-01NOW270115P00124000
120 P25.65+2.60%62,58107-10NOW270115P00120000
116 P22.85+1.33%1130307-10NOW270115P00116000
115 P22.05+0.68%492607-10NOW270115P00115000
112 P20.27-3.25%1054707-09NOW270115P00112000
110 P19.10+2.25%83,64507-10NOW270115P00110000
108 P18.25+2.41%488307-10NOW270115P00108000
105 P16.53-0.42%81,88007-10NOW270115P00105000
104 P16.05+11.07%192,86107-10NOW270115P00104000
100 P13.97+0.87%77,50407-10NOW270115P00100000
98 P13.10+13.52%11,28407-10NOW270115P00098000
96 P12.12-2.02%1262707-10NOW270115P00096000
95 P11.66+1.04%321,88607-10NOW270115P00095000
94 P10.62-8.05%177907-10NOW270115P00094000
92 P10.30-0.48%113,19807-10NOW270115P00092000
90 P9.55-1.65%84,24507-10NOW270115P00090000
88 P8.73+0.92%355107-10NOW270115P00088000
86 P7.65-3.77%560307-09NOW270115P00086000
85 P7.74-3.73%45,16807-10NOW270115P00085000
84 P7.15-6.54%151107-10NOW270115P00084000
82 P6.50-1.52%196807-10NOW270115P00082000
80 P6.10-3.17%3015,32607-10NOW270115P00080000
78 P4.90-14.78%31,64507-07NOW270115P00078000
76 P4.80-11.76%168507-10NOW270115P00076000
75 P4.60-4.17%61,01307-10NOW270115P00075000
74 P4.70+14.63%445607-09NOW270115P00074000
72 P4.15-0.95%35,57507-09NOW270115P00072000
70 P3.57-2.19%713,25707-10NOW270115P00070000
65 P2.58-2.64%11,10207-10NOW270115P00065000
60 P1.910.00%81,67307-10NOW270115P00060000
55 P1.49+24.17%11,07307-09NOW270115P00055000
50 P0.90-4.26%162607-10NOW270115P00050000
45 P0.600.00%548207-07NOW270115P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC