Dark

Check out our Level2View

NOW
SERVICENOW, INC.
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

111.28USD+3.310%(+3.57)16,540,700

105.99Bid 113.08Ask 7.09Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

108.55USD+0.780%(+0.84)82,896

After-hours

Jul 13, 2026 4:57:30 PM EDT

110.75USD-0.472%(-0.53)20,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,339	13,272	1,159	10,584

NOW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

NOW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOW Oct 16, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

NOW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190 C	1.27	-5.22%	60	151	07-10	NOW261016C00190000
185 C	1.50	-6.25%	57	373	07-10	NOW261016C00185000
180 C	1.63	-32.64%	35	119	07-08	NOW261016C00180000
175 C	2.48	+22.17%	64	393	07-07	NOW261016C00175000
170 C	2.10	-10.26%	1	155	07-10	NOW261016C00170000
165 C	2.40	+20.00%	5	144	07-10	NOW261016C00165000
160 C	2.85	-5.00%	12	356	07-10	NOW261016C00160000
155 C	3.30	+10.00%	16	202	07-10	NOW261016C00155000
150 C	3.82	-6.83%	11	1,475	07-10	NOW261016C00150000
145 C	4.50	-8.16%	13	572	07-10	NOW261016C00145000
140 C	5.30	-2.75%	33	913	07-10	NOW261016C00140000
135 C	6.05	-10.37%	76	1,525	07-10	NOW261016C00135000
130 C	7.20	-5.88%	458	1,727	07-10	NOW261016C00130000
125 C	8.35	-4.57%	58	2,088	07-10	NOW261016C00125000
120 C	9.88	-7.06%	178	2,350	07-10	NOW261016C00120000
115 C	11.57	-9.61%	23	729	07-10	NOW261016C00115000
110 C	13.75	-6.08%	184	1,107	07-10	NOW261016C00110000
105 C	15.77	-6.13%	30	1,078	07-10	NOW261016C00105000
100 C	18.35	-7.32%	15	1,047	07-10	NOW261016C00100000
95 C	20.98	-4.64%	49	180	07-10	NOW261016C00095000
90 C	23.00	+3.84%	3	441	07-10	NOW261016C00090000
85 C	27.10	-12.30%	6	75	07-08	NOW261016C00085000
80 C	31.83	+3.31%	3	166	07-09	NOW261016C00080000
75 C	38.57	+13.44%	10	51	07-07	NOW261016C00075000
70 C	29.15	+7.45%	6	27	06-24	NOW261016C00070000
65 C	43.85	-11.40%	2	100	07-08	NOW261016C00065000
60 C	50.63	+29.82%	3	26	07-09	NOW261016C00060000
55 C	35.20	0%	1	1	05-13	NOW261016C00055000
50 C	59.99	+1.68%	10	39	07-09	NOW261016C00050000
45 C	90.30	+34.98%	1	1	06-01	NOW261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190 P	0	0%	0			NOW261016P00190000
185 P	0	0%	0			NOW261016P00185000
180 P	0	0%	0			NOW261016P00180000
175 P	0	0%	0			NOW261016P00175000
170 P	0	0%	0			NOW261016P00170000
165 P	50.00	-1.96%	2	0	06-04	NOW261016P00165000
160 P	60.68	+10.07%	1	0	06-12	NOW261016P00160000
155 P	55.00	+58.05%	1	0	06-11	NOW261016P00155000
150 P	53.43	+5.91%	1	0	06-12	NOW261016P00150000
145 P	39.55	+40.75%	30	33	07-06	NOW261016P00145000
140 P	37.32	-22.09%	1	27	07-08	NOW261016P00140000
135 P	33.92	-19.62%	1	37	07-01	NOW261016P00135000
130 P	25.20	-16.94%	1	117	07-07	NOW261016P00130000
125 P	24.80	+0.94%	8	133	07-10	NOW261016P00125000
120 P	21.00	-3.45%	2	526	07-09	NOW261016P00120000
115 P	17.95	-0.28%	1	286	07-10	NOW261016P00115000
110 P	14.85	+1.37%	202	1,434	07-10	NOW261016P00110000
105 P	12.15	+1.25%	51	442	07-10	NOW261016P00105000
100 P	9.72	+4.29%	17	929	07-10	NOW261016P00100000
95 P	7.57	-18.16%	6	1,626	07-10	NOW261016P00095000
90 P	5.62	-4.75%	7	1,528	07-10	NOW261016P00090000
85 P	4.25	+3.66%	98	822	07-10	NOW261016P00085000
80 P	3.01	-2.90%	5	983	07-10	NOW261016P00080000
75 P	2.09	-1.88%	4	1,098	07-10	NOW261016P00075000
70 P	1.41	+8.46%	1	774	07-09	NOW261016P00070000
65 P	0.93	-19.83%	2	681	07-10	NOW261016P00065000
60 P	0.54	-28.00%	6	157	07-06	NOW261016P00060000
55 P	0.35	-44.44%	1	42	07-09	NOW261016P00055000
50 P	0.30	-43.40%	5	56	07-07	NOW261016P00050000
45 P	0.18	-40.00%	2	12	07-08	NOW261016P00045000

Share