Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
22,534	37,622	970	39,834

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.35	-50.00%	37	3,109	09-02	NOW261016C00200000
195 C	0.46	-57.41%	31	93	09-02	NOW261016C00195000
190 C	0.58	-49.12%	2,099	15,531	09-02	NOW261016C00190000
185 C	0.74	-48.25%	31	714	09-02	NOW261016C00185000
180 C	0.98	-47.87%	184	923	09-02	NOW261016C00180000
175 C	1.28	-41.82%	372	3,513	09-02	NOW261016C00175000
170 C	1.68	-46.50%	539	2,302	09-02	NOW261016C00170000
165 C	2.24	-44.14%	218	755	09-02	NOW261016C00165000
160 C	2.90	-44.02%	196	1,378	09-02	NOW261016C00160000
155 C	3.84	-37.05%	662	1,466	09-02	NOW261016C00155000
150 C	5.02	-36.38%	665	7,838	09-02	NOW261016C00150000
145 C	6.56	-33.06%	174	2,171	09-02	NOW261016C00145000
140 C	8.45	-30.17%	499	1,779	09-02	NOW261016C00140000
135 C	10.80	-27.57%	140	1,522	09-02	NOW261016C00135000
130 C	13.50	-25.91%	57	3,158	09-02	NOW261016C00130000
125 C	17.18	-22.26%	18	2,598	09-02	NOW261016C00125000
120 C	20.52	-22.42%	73	4,206	09-02	NOW261016C00120000
115 C	25.05	-16.22%	61	929	09-02	NOW261016C00115000
110 C	28.60	-15.88%	5	2,921	09-02	NOW261016C00110000
105 C	33.55	-16.13%	7	806	09-02	NOW261016C00105000
100 C	37.80	-15.44%	18	897	09-02	NOW261016C00100000
95 C	43.28	-12.88%	2	425	09-02	NOW261016C00095000
90 C	47.38	-11.57%	3	521	09-02	NOW261016C00090000
85 C	58.23	-4.82%	5	71	09-01	NOW261016C00085000
80 C	66.23	+3.86%	1	113	09-01	NOW261016C00080000
75 C	62.80	-10.29%	1	57	09-02	NOW261016C00075000
70 C	60.02	+2.48%	4	49	08-21	NOW261016C00070000
65 C	71.80	+39.63%	5	83	09-02	NOW261016C00065000
60 C	77.00	+35.14%	1	65	08-27	NOW261016C00060000
55 C	86.80	+7.29%	1	69	08-28	NOW261016C00055000
50 C	94.90	+26.53%	5	85	08-28	NOW261016C00050000
45 C	74.71	+23.45%	8	9	08-17	NOW261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	63.29	0%	1	1	09-02	NOW261016P00200000
195 P	46.50	-10.18%	7	6	08-31	NOW261016P00195000
190 P	65.52	+1.06%	2	1	08-10	NOW261016P00190000
185 P	38.65	0%	74	59	08-31	NOW261016P00185000
180 P	38.00	-13.64%	1	5	08-28	NOW261016P00180000
175 P	30.17	0%	59	59	08-31	NOW261016P00175000
170 P	29.78	+21.30%	1	11	09-01	NOW261016P00170000
165 P	24.80	+19.92%	2	238	09-01	NOW261016P00165000
160 P	17.95	-13.70%	368	398	08-31	NOW261016P00160000
155 P	19.56	+12.74%	4	93	09-02	NOW261016P00155000
150 P	17.50	+30.60%	10	99	09-02	NOW261016P00150000
145 P	14.17	+25.40%	26	438	09-02	NOW261016P00145000
140 P	11.05	+31.55%	153	1,022	09-02	NOW261016P00140000
135 P	8.50	+33.65%	273	2,777	09-02	NOW261016P00135000
130 P	6.25	+34.12%	441	2,821	09-02	NOW261016P00130000
125 P	4.45	+30.88%	435	1,463	09-02	NOW261016P00125000
120 P	3.05	+31.47%	316	5,142	09-02	NOW261016P00120000
115 P	2.01	+31.37%	208	3,351	09-02	NOW261016P00115000
110 P	1.27	+33.68%	432	2,672	09-02	NOW261016P00110000
105 P	0.78	+27.87%	285	1,693	09-02	NOW261016P00105000
100 P	0.50	+25.00%	1,079	2,309	09-02	NOW261016P00100000
95 P	0.32	+28.00%	2,522	3,209	09-02	NOW261016P00095000
90 P	0.18	+5.88%	20	2,562	09-02	NOW261016P00090000
85 P	0.12	-7.69%	55	2,952	09-02	NOW261016P00085000
80 P	0.08	-11.11%	2	3,441	09-02	NOW261016P00080000
75 P	0.05	-50.00%	4	1,264	09-01	NOW261016P00075000
70 P	0.05	-37.50%	18	1,067	09-01	NOW261016P00070000
65 P	0.03	-25.00%	26	1,019	09-01	NOW261016P00065000
60 P	0.15	+400.00%	2	444	09-01	NOW261016P00060000
55 P	0.05	-37.50%	2	84	09-02	NOW261016P00055000
50 P	0.01	-80.00%	1	81	08-26	NOW261016P00050000
45 P	0.09	-25.00%	13	23	08-07	NOW261016P00045000

document.getElementById("CC9xC8").onerror = function(){this.style.display='none';}; .dark-mode .SfJh2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfJh2r{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE