Dark

Check out our Level2View

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,342	1,202	327	2,092

NOW Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

NOW Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

NOW Sep 17, 2027 Exp. - Max Pain @ $140.00

Puts

Calls

NOW Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	15.52	-19.21%	14	46	09-02	NOW270917C00200000
195 C	16.76	-15.44%	1	13	09-02	NOW270917C00195000
190 C	17.55	-22.69%	75	138	09-02	NOW270917C00190000
185 C	23.90	+5.52%	6	31	08-31	NOW270917C00185000
180 C	19.95	-16.14%	2	209	09-02	NOW270917C00180000
175 C	21.40	-21.90%	13	33	09-02	NOW270917C00175000
170 C	23.45	-10.84%	2	77	09-02	NOW270917C00170000
165 C	25.00	-18.43%	20	127	09-01	NOW270917C00165000
160 C	25.70	-13.32%	59	197	09-02	NOW270917C00160000
155 C	28.30	-9.00%	20	115	09-02	NOW270917C00155000
150 C	28.50	-13.77%	67	216	09-02	NOW270917C00150000
145 C	32.90	-6.08%	3	536	09-02	NOW270917C00145000
140 C	32.86	-10.54%	30	588	09-02	NOW270917C00140000
135 C	34.97	-8.67%	2	11	09-02	NOW270917C00135000
130 C	36.96	-17.59%	4	64	09-02	NOW270917C00130000
125 C	33.50	0%	1	1	08-25	NOW270917C00125000
120 C	46.80	-2.50%	7	56	09-01	NOW270917C00120000
115 C	46.45	-12.19%	1	3	09-02	NOW270917C00115000
110 C	53.94	+15.26%	2	5	08-31	NOW270917C00110000
105 C	51.85	0%	1	1	08-27	NOW270917C00105000
100 C	53.32	-10.84%	3	10	09-02	NOW270917C00100000
95 C	60.98	+18.29%	1	11	09-01	NOW270917C00095000
90 C	66.37	+34.27%	5	6	08-28	NOW270917C00090000
85 C	69.10	-5.99%	2	2	09-01	NOW270917C00085000
80 C	75.01	+11.39%	1	3	09-01	NOW270917C00080000
75 C	77.90	+10.09%	1	9	08-31	NOW270917C00075000
70 C	75.00	-7.12%	1	32	09-02	NOW270917C00070000
65 C	86.42	+18.17%	1	1	09-01	NOW270917C00065000
60 C	68.18	0%	3	3	08-19	NOW270917C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	67.73	0%	2	2	08-28	NOW270917P00200000
195 P	64.30	-5.55%	4	6	08-28	NOW270917P00195000
190 P	60.32	-13.83%	2	4	08-28	NOW270917P00190000
185 P	56.63	-12.68%	1	3	08-28	NOW270917P00185000
180 P	0	0%	0			NOW270917P00180000
175 P	47.10	0%	20	20	08-31	NOW270917P00175000
170 P	45.60	+5.07%	46	48	09-01	NOW270917P00170000
165 P	42.20	+4.58%	19	20	09-01	NOW270917P00165000
160 P	41.40	+6.29%	29	91	09-02	NOW270917P00160000
155 P	38.10	-11.29%	13	16	09-02	NOW270917P00155000
150 P	35.00	+6.71%	21	117	09-02	NOW270917P00150000
145 P	30.05	+7.13%	43	433	09-01	NOW270917P00145000
140 P	28.50	+4.20%	22	54	09-02	NOW270917P00140000
135 P	24.40	+5.63%	16	29	09-01	NOW270917P00135000
130 P	22.41	+8.00%	1	25	09-01	NOW270917P00130000
125 P	20.05	-18.16%	6	48	08-28	NOW270917P00125000
120 P	16.60	-12.17%	3	11	08-31	NOW270917P00120000
115 P	16.85	-12.29%	90	83	09-02	NOW270917P00115000
110 P	13.00	-4.76%	4	764	08-31	NOW270917P00110000
105 P	12.60	+8.62%	2	183	09-02	NOW270917P00105000
100 P	10.80	+8.00%	2	45	09-02	NOW270917P00100000
95 P	9.18	+7.87%	28	60	09-02	NOW270917P00095000
90 P	7.75	-3.73%	74	79	09-02	NOW270917P00090000
85 P	6.40	+8.29%	117	184	09-02	NOW270917P00085000
80 P	5.25	+8.02%	21	54	09-02	NOW270917P00080000
75 P	4.21	+2.68%	1	3	09-02	NOW270917P00075000
70 P	4.21	+1.45%	1	11	08-25	NOW270917P00070000
65 P	3.40	0%	2	2	08-21	NOW270917P00065000
60 P	1.84	-38.67%	1	24	08-31	NOW270917P00060000

Share