Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

111.28USD+3.310%(+3.57)16,540,700

105.99Bid 113.08Ask 7.09Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

108.55USD+0.780%(+0.84)82,896

After-hours

Jul 13, 2026 4:57:30 PM EDT

110.75USD-0.472%(-0.53)20,948

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-13	109.7100	113.0400	107.6800	111.2800	+3.314%	16,540,700	0.000%
2026-07-10	111.2700	111.5000	105.7100	107.7100	-1.038%	11,096,951	+3.314%
2026-07-09	102.0250	109.2500	101.5100	108.8400	+0.983%	14,241,365	+2.242%
2026-07-08	106.2100	108.4400	105.4000	107.7800	-2.664%	15,069,394	+3.247%
2026-07-07	111.5450	113.7900	109.0400	110.7300	+2.594%	22,339,364	+0.497%
2026-07-06	104.1000	110.6350	103.3359	107.9300	+1.514%	16,524,508	+3.104%
2026-07-02	106.2200	107.6799	103.8400	106.3200	+0.491%	20,276,621	+4.665%
2026-07-01	103.6000	106.6900	101.7650	105.8000	+6.567%	26,611,484	+5.180%
2026-06-30	97.3100	99.6350	96.9500	99.2800	-0.690%	19,433,322	+12.087%
2026-06-29	100.4800	103.2100	99.4700	99.9700	+1.658%	25,023,061	+11.313%
2026-06-26	90.4400	98.9200	90.0000	98.3400	+9.853%	27,314,851	+13.158%
2026-06-25	91.7000	92.0600	89.3900	89.5200	-4.563%	23,735,599	+24.307%
2026-06-24	94.0000	96.9900	93.4200	93.8000	-2.231%	17,246,435	+18.635%
2026-06-23	95.1400	97.5000	94.6100	95.9400	+3.150%	32,559,716	+15.989%
2026-06-22	93.3000	97.4400	91.4800	93.0100	-2.136%	24,940,906	+19.643%
2026-06-18	95.3100	96.2413	92.4500	95.0400	-0.461%	36,337,231	+17.088%
2026-06-17	100.6800	102.8900	95.0900	95.4800	-5.773%	32,165,615	+16.548%
2026-06-16	102.9000	105.6644	101.2000	101.3300	-2.708%	17,198,406	+9.819%
2026-06-15	104.8000	107.1800	103.3500	104.1500	+1.958%	23,017,971	+6.846%
2026-06-12	103.3800	103.4500	98.4200	102.1500	-0.902%	26,049,350	+8.938%
2026-06-11	103.0250	105.1200	101.3300	103.0800	-2.810%	28,321,516	+7.955%
2026-06-10	105.2800	109.7950	104.7300	106.0600	-0.851%	20,052,679	+4.922%
2026-06-09	110.3100	112.3900	103.0800	106.9700	-6.323%	35,824,772	+4.029%
2026-06-08	111.6850	115.3600	111.2000	114.1900	+1.547%	19,737,744	-2.548%
2026-06-05	119.1900	121.2000	111.5620	112.4500	-5.789%	31,452,023	-1.040%
2026-06-04	121.9400	124.8000	119.3600	119.3600	+1.238%	28,143,983	-6.769%
2026-06-03	127.9900	128.0786	117.3400	117.9000	-7.638%	34,316,416	-5.615%
2026-06-02	129.9000	132.7399	124.1200	127.6500	-6.043%	41,448,122	-12.824%
2026-06-01	135.7700	139.2000	131.6100	135.8600	+9.239%	68,788,965	-18.092%
2026-05-29	118.4800	124.7400	116.2900	124.3700	+14.384%	68,243,445	-10.525%
2026-05-28	107.0000	110.1600	104.6000	108.7300	+6.473%	39,202,303	+2.345%
2026-05-27	99.2100	105.4000	98.5500	102.1200	+2.202%	28,633,160	+8.970%
2026-05-26	100.5550	102.5400	98.7200	99.9200	-2.164%	23,589,915	+11.369%
2026-05-22	102.1800	104.5900	99.4328	102.1300	+2.448%	23,646,296	+8.959%
2026-05-21	100.9900	101.5900	98.1100	99.6900	-3.495%	26,380,933	+11.626%
2026-05-20	100.7500	103.3500	97.5000	103.3000	+1.444%	30,037,716	+7.725%
2026-05-19	110.1400	110.8300	100.7723	101.8300	-1.537%	55,624,415	+9.280%
2026-05-18	98.8600	104.6800	97.8500	103.4200	+8.783%	51,220,734	+7.600%
2026-05-15	92.0900	96.6700	91.9700	95.0700	+5.050%	34,569,746	+17.051%
2026-05-14	87.3200	92.0000	85.4400	90.5000	+3.963%	25,571,514	+22.961%
2026-05-13	88.5800	88.5800	86.0104	87.0500	-2.191%	22,107,022	+27.835%
2026-05-12	92.4650	92.7700	88.6850	89.0000	-2.722%	22,354,586	+25.034%
2026-05-11	91.0400	94.7500	90.4700	91.4900	+0.340%	21,402,857	+21.631%
2026-05-08	91.1300	91.8500	88.9900	91.1800	-2.575%	24,699,021	+22.044%
2026-05-07	92.1700	95.5600	91.8900	93.5900	+5.098%	27,960,739	+18.902%
2026-05-06	91.6000	91.6800	88.2100	89.0500	-3.217%	23,117,897	+24.964%
2026-05-05	92.2500	92.8877	89.1400	92.0100	+0.043%	22,756,773	+20.943%
2026-05-04	91.2700	95.6200	91.1000	91.9700	+0.889%	21,863,429	+20.996%
2026-05-01	90.9300	92.6049	87.8700	91.1600	+3.227%	22,911,832	+22.071%
2026-04-30	87.9500	88.7100	85.8800	88.3100	-0.652%	22,152,218	+26.011%
2026-04-29	89.0600	89.3000	87.1000	88.8900	-1.768%	18,646,501	+25.188%
2026-04-28	91.1000	93.0000	90.1335	90.4900	+0.044%	20,990,043	+22.975%
2026-04-27	89.0600	94.0300	87.8100	90.4500	+0.311%	32,838,648	+23.029%
2026-04-24	85.7800	90.3900	84.9300	90.1700	+6.358%	39,011,839	+23.411%
2026-04-23	87.2500	90.0200	83.5800	84.7800	-17.745%	84,103,053	+31.257%
2026-04-22	101.5000	104.3100	101.0300	103.0700	+2.926%	35,714,825	+7.965%
2026-04-21	100.3500	104.5000	99.0600	100.1400	+0.421%	24,141,385	+11.124%
2026-04-20	97.4400	100.6697	96.8100	99.7200	+3.166%	20,304,668	+11.592%
2026-04-17	97.9500	98.8248	96.1300	96.6600	+0.228%	17,754,619	+15.125%
2026-04-16	97.6100	99.3889	95.3720	96.4400	+2.389%	21,971,842	+15.388%
2026-04-15	90.1950	94.8300	89.2000	94.1900	+7.290%	25,835,933	+18.144%
2026-04-14	90.7400	92.4000	87.1150	87.7900	-1.426%	25,132,669	+26.757%
2026-04-13	84.7700	89.2400	84.1806	89.0600	+7.301%	31,675,034	+24.949%
2026-04-10	88.9100	88.9100	81.2400	83.0000	-7.583%	58,715,141	+34.072%
2026-04-09	96.5000	97.1600	88.6611	89.8100	-7.859%	42,130,360	+23.906%
2026-04-08	104.7600	105.5800	96.9600	97.4700	-3.063%	19,796,898	+14.168%
2026-04-07	102.7700	103.9600	99.5000	100.5500	-1.826%	12,008,229	+10.671%
2026-04-06	102.9650	103.3300	100.4000	102.4200	+0.412%	9,141,302	+8.651%
2026-04-02	101.7900	103.4100	98.4550	102.0000	-1.961%	16,629,939	+9.098%
2026-04-01	105.2300	105.9000	102.0100	104.0400	-0.488%	12,439,653	+6.959%
2026-03-31	105.5400	106.5800	104.0600	104.5500	-0.400%	16,821,305	+6.437%
2026-03-30	100.0600	105.9900	99.5000	104.9700	+5.593%	18,685,639	+6.011%
2026-03-27	102.6400	102.6700	98.3400	99.4100	-4.081%	18,109,916	+11.940%
2026-03-26	102.4200	105.8400	100.8800	103.6400	+0.563%	11,595,350	+7.372%
2026-03-25	106.5000	106.8800	101.1400	103.0600	-1.519%	14,728,636	+7.976%
2026-03-24	109.1400	109.2500	104.3200	104.6500	-5.678%	17,835,244	+6.335%
2026-03-23	110.7600	113.2500	109.8900	110.9500	+0.516%	12,219,082	+0.297%
2026-03-20	111.3000	112.1500	109.1200	110.3800	-2.551%	18,862,023	+0.815%
2026-03-19	114.1800	117.0900	111.9450	113.2700	-0.387%	11,361,579	-1.757%
2026-03-18	115.0000	117.4400	113.5300	113.7100	-2.579%	10,080,118	-2.137%
2026-03-17	115.4000	118.9900	114.2000	116.7200	+1.602%	13,368,235	-4.661%
2026-03-16	116.9000	117.2000	113.8000	114.8800	+1.109%	12,289,433	-3.134%
2026-03-13	112.8100	115.9099	111.7100	113.6200	+0.575%	14,846,421	-2.059%
2026-03-12	115.2800	117.2100	112.4200	112.9700	-2.300%	18,372,089	-1.496%
2026-03-11	117.4000	118.8300	113.6000	115.6300	-0.840%	14,594,932	-3.762%
2026-03-10	120.9900	121.4300	114.6600	116.6100	-4.363%	21,872,618	-4.571%
2026-03-09	123.0600	126.6700	121.2853	121.9300	-1.938%	20,324,655	-8.735%
2026-03-06	120.5000	124.6600	120.1750	124.3400	+3.290%	25,972,281	-10.503%
2026-03-05	114.7700	122.0800	114.1300	120.3800	+5.726%	26,567,952	-7.559%
2026-03-04	112.1100	115.2100	111.5000	113.8600	+0.592%	17,432,037	-2.266%
2026-03-03	108.0000	114.9200	107.5067	113.1900	+3.445%	17,606,052	-1.687%
2026-03-02	105.9800	111.0750	105.1000	109.4200	+1.305%	14,777,820	+1.700%
2026-02-27	105.0000	108.7000	104.0000	108.0100	-1.180%	19,083,195	+3.027%
2026-02-26	107.4500	110.1500	106.5701	109.3000	+4.864%	26,399,905	+1.812%
2026-02-25	101.6300	104.7300	100.1600	104.2300	+1.698%	15,493,234	+6.764%
2026-02-24	100.9600	105.7000	100.5100	102.4900	+1.677%	18,461,453	+8.576%
2026-02-23	101.9400	101.9400	99.1800	100.8000	-3.328%	24,198,897	+10.397%
2026-02-20	106.0000	107.8000	103.8200	104.2700	-2.887%	15,700,314	+6.723%
2026-02-19	108.0700	109.2200	106.1900	107.3700	-0.408%	13,224,586	+3.642%
2026-02-18	105.9300	108.2600	103.4000	107.8100	+1.794%	18,138,259	+3.219%
2026-02-17	109.5600	110.8500	103.8800	105.9100	-1.093%	27,341,267	+5.070%
2026-02-13	105.1500	107.6900	104.5900	107.0800	+3.669%	22,769,250	+3.922%
2026-02-12	101.9200	103.7100	99.2700	103.2900	+2.694%	27,212,646	+7.736%
2026-02-11	105.5800	105.9400	99.4200	100.5800	-5.541%	26,075,451	+10.638%
2026-02-10	104.9900	108.9800	104.9000	106.4800	+2.513%	21,869,152	+4.508%
2026-02-09	100.0000	104.2500	98.0000	103.8700	+3.107%	23,126,960	+7.134%
2026-02-06	101.6800	104.0000	98.9400	100.7400	-1.842%	34,726,631	+10.463%
2026-02-05	109.2600	112.0900	101.7250	102.6300	-7.599%	36,178,418	+8.428%
2026-02-04	107.1900	111.1500	105.2500	111.0700	+1.184%	36,717,784	+0.189%
2026-02-03	115.0200	115.8900	108.1000	109.7700	-6.975%	34,731,508	+1.376%
2026-02-02	118.8000	121.6700	116.3500	118.0000	+0.846%	18,888,548	-5.695%
2026-01-30	117.5400	118.8300	115.8900	117.0100	+0.240%	28,068,856	-4.897%
2026-01-29	118.5300	118.9600	113.1300	116.7300	-9.944%	55,124,570	-4.669%
2026-01-28	132.2700	133.6700	129.1400	129.6200	-1.654%	21,253,711	-14.149%
2026-01-27	135.8300	136.0300	130.8600	131.8000	-3.330%	11,811,057	-15.569%
2026-01-26	134.5500	136.6300	133.2700	136.3400	+2.427%	17,446,622	-18.381%
2026-01-23	128.6500	133.8500	128.2300	133.1100	+3.539%	16,605,664	-16.400%
2026-01-22	126.0000	128.7300	125.1000	128.5600	+2.602%	12,943,462	-13.441%
2026-01-21	128.0000	128.0100	123.7800	125.3000	-0.080%	16,119,112	-11.189%
2026-01-20	126.5700	128.7800	125.0300	125.4000	-1.500%	19,714,253	-11.260%
2026-01-16	129.7000	131.3500	126.8500	127.3100	-2.943%	20,051,696	-12.591%
2026-01-15	135.1500	136.2350	129.9300	131.1700	-2.556%	14,582,153	-15.164%
2026-01-14	137.3900	138.1900	132.6100	134.6100	-2.591%	15,646,887	-17.332%
2026-01-13	142.1400	144.7000	137.1800	138.1900	-3.120%	12,884,622	-19.473%
2026-01-12	141.6400	143.7650	141.1479	142.6400	+0.592%	9,899,762	-21.985%
2026-01-09	147.3500	147.3500	141.4300	141.8000	-3.003%	11,645,836	-21.523%
2026-01-08	149.9400	150.3000	146.1800	146.1900	-3.121%	7,425,964	-23.880%
2026-01-07	148.0000	152.1100	147.7512	150.9000	+1.404%	6,195,433	-26.256%
2026-01-06	147.4200	149.5700	146.7000	148.8100	+0.820%	6,428,178	-25.220%
2026-01-05	146.5100	149.8100	145.7900	147.6000	+0.102%	9,871,671	-24.607%
2026-01-02	153.0800	153.2000	145.6400	147.4500	-3.747%	9,896,222	-24.530%
2025-12-31	153.9900	154.5400	152.6800	153.1900	-0.674%	5,256,099	-27.358%
2025-12-30	153.8500	154.6900	153.2500	154.2300	-0.226%	5,110,622	-27.848%
2025-12-29	153.0700	155.6940	152.7900	154.5800	+0.448%	7,157,749	-28.011%
2025-12-26	152.5000	154.4800	152.2100	153.8900	+0.852%	5,450,461	-27.689%
2025-12-24	153.5000	153.9436	152.0100	152.5900	-1.147%	3,896,794	-27.073%
2025-12-23	155.5000	156.0900	151.6300	154.3600	-1.481%	12,572,465	-27.909%
2025-12-22	156.8600	157.1550	153.1500	156.6800	+0.882%	11,120,320	-28.976%
2025-12-19	152.9700	156.1600	152.5400	155.3100	+1.258%	25,257,483	-28.350%
2025-12-18	156.5100	157.7799	151.1500	153.3800	-1.980%	9,644,020	-27.448%
2025-12-17	157.0000	161.9320	156.2900	156.4780	+0.163%	11,774,455	-28.885%
2025-12-16	154.8940	157.2146	153.9140	156.2240	+2.081%	16,672,575	-28.769%
2025-12-15	159.6000	160.6800	152.1060	153.0400	-11.544%	29,629,125	-27.287%
2025-12-12	173.4780	174.9260	171.5820	173.0120	-0.280%	7,495,155	-35.681%
2025-12-11	170.6000	175.0000	170.2240	173.4980	+1.632%	7,038,740	-35.861%
2025-12-10	170.1140	172.3310	169.1100	170.7120	-0.158%	8,460,455	-34.814%
2025-12-09	170.5220	172.2000	169.8000	170.9820	+0.163%	4,896,120	-34.917%
2025-12-08	170.8480	174.3950	170.0860	170.7040	-0.098%	7,741,080	-34.811%
2025-12-05	168.1660	172.3000	167.6020	170.8720	+1.847%	6,472,870	-34.875%
2025-12-04	168.2000	169.3000	166.1380	167.7740	+0.717%	5,550,200	-33.673%
2025-12-03	164.4000	166.5960	162.6920	166.5800	+1.034%	4,619,730	-33.197%
2025-12-02	165.7240	166.6850	164.8000	164.8760	+0.281%	6,551,620	-32.507%
2025-12-01	160.3340	165.2140	159.8000	164.4140	+1.189%	6,934,225	-32.317%
2025-11-28	161.6000	162.8000	161.0020	162.4820	+1.207%	4,520,350	-31.512%
2025-11-26	163.4500	164.4040	159.9680	160.5440	-2.737%	10,035,270	-30.686%
2025-11-25	162.4740	166.1800	162.2000	165.0620	+1.161%	7,279,940	-32.583%
2025-11-24	162.6800	163.8980	160.7611	163.1680	+0.296%	8,947,035	-31.800%
2025-11-21	160.4600	163.9220	159.0000	162.6860	+1.620%	7,353,910	-31.598%
2025-11-20	166.1000	166.3380	159.4560	160.0920	-1.958%	8,095,580	-30.490%
2025-11-19	163.3320	164.2280	161.5130	163.2900	-0.186%	9,576,840	-31.851%
2025-11-18	165.4160	167.0000	162.3210	163.5940	-2.132%	7,640,335	-31.978%
2025-11-17	169.3840	170.6960	165.6420	167.1580	-1.721%	5,700,750	-33.428%
2025-11-14	168.3980	173.0630	167.8092	170.0860	+0.087%	5,917,305	-34.574%
2025-11-13	170.4760	172.5999	168.7960	169.9380	-1.661%	8,147,030	-34.517%
2025-11-12	173.7420	174.0000	169.8340	172.8080	+0.392%	7,603,600	-35.605%
2025-11-11	172.6860	174.1300	171.8660	172.1340	-0.650%	5,176,825	-35.353%
2025-11-10	172.7720	173.7200	170.2340	173.2600	+0.514%	7,045,360	-35.773%
2025-11-07	170.2680	172.6200	168.1100	172.3740	+0.361%	8,162,490	-35.443%
2025-11-06	174.9500	175.8000	170.0020	171.7540	-2.371%	10,231,000	-35.210%
2025-11-05	178.3340	178.5240	174.4600	175.9260	-0.895%	7,603,760	-36.746%
2025-11-04	180.0000	181.7260	175.3100	177.5140	-2.875%	9,724,680	-37.312%
2025-11-03	184.4280	184.4280	177.2040	182.7680	-0.592%	8,732,825	-39.114%
2025-10-31	188.6420	189.5300	180.6640	183.8560	-1.648%	11,873,370	-39.474%
2025-10-30	185.3460	192.9660	179.3850	186.9360	+2.521%	15,203,200	-40.472%
2025-10-29	186.9080	186.9080	182.0200	182.3400	-2.795%	13,433,755	-38.971%
2025-10-28	189.8620	190.2000	187.5820	187.5820	-0.886%	4,724,660	-40.677%
2025-10-27	188.8140	190.3380	187.4020	189.2580	+1.733%	5,735,105	-41.202%
2025-10-24	189.1500	190.0000	185.7760	186.0340	-0.958%	5,355,085	-40.183%
2025-10-23	186.2380	188.9166	185.6000	187.8340	+0.376%	4,223,260	-40.756%
2025-10-22	188.3580	189.6000	185.5800	187.1300	-0.621%	6,075,230	-40.533%
2025-10-21	183.5000	188.8880	182.0560	188.3000	+2.610%	6,301,205	-40.903%
2025-10-20	181.3280	184.4040	181.2700	183.5100	+1.544%	5,358,615	-39.360%
2025-10-17	178.0000	181.3060	177.5900	180.7200	+1.018%	4,200,455	-38.424%
2025-10-16	182.7940	185.8000	177.6140	178.8980	-0.948%	5,392,170	-37.797%
2025-10-15	183.6000	184.4200	179.9400	180.6100	-0.901%	3,817,100	-38.387%
2025-10-14	181.4700	184.8540	179.4730	182.2520	-1.347%	4,396,155	-38.942%
2025-10-13	179.4080	185.1520	178.5320	184.7400	+3.937%	5,926,670	-39.764%
2025-10-10	184.0000	185.6000	177.4610	177.7420	-3.185%	7,019,555	-37.392%
2025-10-09	180.7800	183.9300	178.7460	183.5900	+0.397%	5,196,950	-39.387%
2025-10-08	182.0000	184.0680	181.4660	182.8640	+1.115%	5,452,820	-39.146%
2025-10-07	182.8000	183.1590	178.6720	180.8480	-0.942%	5,974,455	-38.468%
2025-10-06	180.8040	185.9520	179.1080	182.5680	+0.053%	6,440,820	-39.047%
2025-10-03	182.7300	183.9400	181.6660	182.4720	+0.248%	5,833,260	-39.015%
2025-10-02	182.3340	183.0100	179.1080	182.0200	-0.255%	7,561,195	-38.864%
2025-10-01	184.1880	187.0000	178.4508	182.4860	-0.853%	9,149,710	-39.020%
2025-09-30	187.8200	188.3290	180.9000	184.0560	-2.186%	7,078,105	-39.540%
2025-09-29	188.4120	190.9120	187.8480	188.1700	+0.518%	5,115,990	-40.862%
2025-09-26	183.9380	187.6280	183.3400	187.2000	+1.893%	4,457,870	-40.556%
2025-09-25	185.4900	185.6370	182.0920	183.7220	-1.581%	5,944,965	-39.430%
2025-09-24	192.5280	194.7260	186.2200	186.6740	+0.614%	10,111,345	-40.388%
2025-09-23	189.5120	190.1000	185.2900	185.5340	-2.122%	7,035,190	-40.022%
2025-09-22	190.7780	191.3500	186.1820	189.5560	-1.391%	6,040,030	-41.294%
2025-09-19	190.3700	193.1480	190.0000	192.2300	+1.415%	14,036,025	-42.111%
2025-09-18	191.3100	192.4070	188.1020	189.5480	-0.277%	7,455,445	-41.292%
2025-09-17	187.3500	190.7530	186.6500	190.0740	+1.970%	6,422,955	-41.454%
2025-09-16	188.1420	189.2870	185.6940	186.4020	-1.627%	6,502,380	-40.301%
2025-09-15	186.0900	191.2340	185.9460	189.4840	+1.987%	7,731,365	-41.272%
2025-09-12	188.3460	188.3700	185.3860	185.7920	-0.993%	3,556,085	-40.105%
2025-09-11	185.5440	188.5340	184.7290	187.6560	+1.593%	5,866,210	-40.700%
2025-09-10	187.2000	188.9840	183.8660	184.7140	-1.082%	8,242,845	-39.756%
2025-09-09	189.0000	189.0000	185.5600	186.7340	-0.603%	5,988,060	-40.407%
2025-09-08	183.0280	188.9640	182.5110	187.8660	+2.794%	8,181,905	-40.766%
2025-09-05	180.8300	183.2400	180.2700	182.7600	+1.696%	6,419,255	-39.111%
2025-09-04	181.8960	182.0450	175.6380	179.7120	-2.265%	8,519,555	-38.079%
2025-09-03	181.7980	184.2680	178.9020	183.8760	+0.873%	6,690,565	-39.481%
2025-09-02	180.3540	182.8490	178.9272	182.2840	-0.658%	6,239,655	-38.952%
2025-08-29	185.8520	186.7980	181.9420	183.4920	-1.200%	9,409,955	-39.354%
2025-08-28	178.1000	187.1560	177.9480	185.7200	+4.574%	15,217,980	-40.082%
2025-08-27	174.3340	177.9220	173.6400	177.5960	+2.697%	6,011,180	-37.341%
2025-08-26	175.8000	176.0000	171.0160	172.9320	-1.736%	13,418,480	-35.651%
2025-08-25	177.9410	178.0340	175.7380	175.9880	-0.768%	4,306,460	-36.768%
2025-08-22	175.6680	179.2760	174.6000	177.3500	+1.115%	5,421,930	-37.254%
2025-08-21	177.1860	177.6750	174.6140	175.3940	-1.492%	5,634,945	-36.554%
2025-08-20	176.8520	179.7780	176.0000	178.0500	+0.391%	9,859,550	-37.501%
2025-08-19	178.6800	180.1820	176.1915	177.3560	-0.591%	10,921,115	-37.256%
2025-08-18	173.2900	178.4480	173.0740	178.4100	+2.861%	12,886,925	-37.627%
2025-08-15	170.3540	173.5880	169.7240	173.4480	+1.925%	8,794,060	-35.842%
2025-08-14	171.2320	172.5960	169.2680	170.1720	-1.441%	8,941,340	-34.607%
2025-08-13	172.1140	172.8801	168.5400	172.6600	+1.157%	12,267,840	-35.550%
2025-08-12	171.5620	171.9460	168.0060	170.6860	-0.343%	14,351,995	-34.804%
2025-08-11	173.5840	175.9958	170.1790	171.2740	-1.850%	11,848,975	-35.028%
2025-08-08	175.6780	176.4000	172.4280	174.5020	-0.184%	9,514,095	-36.230%
2025-08-07	184.4000	184.5770	172.4000	174.8240	-4.186%	13,993,435	-36.347%
2025-08-06	182.3200	182.6100	180.5660	182.4620	+0.794%	5,342,810	-39.012%
2025-08-05	184.4000	185.1000	180.8900	181.0240	-1.937%	7,242,325	-38.527%
2025-08-04	183.7030	185.9169	183.0520	184.6000	+0.944%	6,427,550	-39.718%
2025-08-01	187.4580	187.4580	181.8970	182.8740	-3.048%	9,055,625	-39.149%
2025-07-31	196.4000	196.4000	188.0120	188.6240	-3.515%	10,659,520	-41.004%
2025-07-30	198.3180	198.6050	194.6000	195.4960	-1.583%	5,470,860	-43.078%
2025-07-29	198.3060	201.1500	196.4560	198.6400	+0.756%	6,038,695	-43.979%
2025-07-28	195.2000	199.2080	195.1960	197.1500	+1.751%	7,374,005	-43.556%
2025-07-25	200.0240	200.2000	192.8163	193.7580	-2.750%	9,998,140	-42.568%
2025-07-24	206.9320	210.2000	196.4000	199.2360	+4.156%	20,350,260	-44.147%
2025-07-23	189.5720	193.3700	189.5720	191.2860	-0.617%	9,920,150	-41.825%
2025-07-22	192.7560	194.7920	191.3680	192.4740	+0.256%	5,878,685	-42.184%
2025-07-21	191.9060	193.8194	191.6000	191.9820	-0.362%	5,563,860	-42.036%
2025-07-18	191.6100	192.7030	189.9460	192.6800	+0.443%	5,778,790	-42.246%
2025-07-17	193.6980	195.0000	191.0000	191.8300	-0.809%	6,378,065	-41.990%
2025-07-16	193.0120	193.8180	190.6760	193.3940	+1.050%	4,925,720	-42.459%
2025-07-15	193.0540	194.8680	191.2000	191.3840	-0.505%	6,321,375	-41.855%
2025-07-14	187.7400	192.8680	187.0280	192.3560	+2.450%	9,063,740	-42.149%
2025-07-11	192.0000	193.2000	186.8340	187.7560	-3.028%	10,773,665	-40.732%
2025-07-10	202.7400	202.7400	193.0620	193.6180	-4.500%	10,024,500	-42.526%
2025-07-09	204.9000	205.6020	201.8000	202.7420	-0.906%	5,768,060	-45.113%
2025-07-08	207.4360	207.7540	202.2500	204.5960	-1.162%	7,300,975	-45.610%
2025-07-07	208.6460	209.8000	205.5240	207.0020	-0.927%	5,668,110	-46.242%
2025-07-03	203.5460	211.4780	203.0000	208.9380	+3.459%	6,029,430	-46.740%
2025-07-02	200.0740	202.2070	198.4000	201.9520	-0.210%	4,358,635	-44.898%
2025-07-01	205.4520	206.3880	198.9460	202.3780	-1.575%	6,221,305	-45.014%
2025-06-30	205.9480	207.2740	203.6894	205.6160	+0.554%	5,046,545	-45.880%
2025-06-27	202.5560	206.6060	202.4140	204.4840	+1.086%	7,571,680	-45.580%
2025-06-26	201.4360	202.7120	198.9002	202.2880	+0.625%	6,022,120	-44.989%
2025-06-25	199.6560	202.8000	199.6300	201.0320	+0.887%	5,968,680	-44.646%
2025-06-24	198.0000	199.9000	197.0000	199.2640	+1.624%	7,570,090	-44.154%
2025-06-23	194.2820	196.2660	191.3655	196.0800	+0.925%	5,499,570	-43.248%
2025-06-20	197.1180	197.2010	193.0900	194.2820	-1.086%	10,038,540	-42.722%
2025-06-18	200.8880	201.4080	195.8400	196.4160	-2.272%	6,047,385	-43.345%
2025-06-17	200.7700	202.4000	199.8680	200.9820	-0.022%	4,099,885	-44.632%
2025-06-16	198.4000	203.3940	198.2760	201.0260	+1.666%	6,154,400	-44.644%
2025-06-13	199.6060	200.2000	195.6370	197.7320	-1.857%	6,662,295	-43.722%
2025-06-12	200.5200	203.2080	200.5200	201.4740	+0.303%	4,240,895	-44.767%
2025-06-11	202.0480	203.5440	200.2790	200.8660	-0.541%	3,714,115	-44.600%
2025-06-10	204.2280	205.3720	199.8240	201.9580	-1.662%	5,947,685	-44.899%
2025-06-09	206.2000	206.8960	203.6120	205.3720	-0.325%	4,538,750	-45.815%
2025-06-06	205.2460	206.9200	203.2680	206.0420	+1.239%	4,798,615	-45.992%
2025-06-05	205.4620	206.2880	202.8340	203.5200	+0.480%	4,521,670	-45.322%
2025-06-04	202.3120	203.5100	200.5920	202.5480	+0.184%	3,589,590	-45.060%
2025-06-03	202.3640	203.2500	201.1000	202.1760	-0.122%	5,119,425	-44.959%
2025-06-02	201.8280	203.5890	200.0600	202.4220	+0.101%	5,012,970	-45.026%
2025-05-30	204.0000	204.0000	200.5180	202.2180	-0.408%	13,319,520	-44.970%
2025-05-29	204.6340	204.9165	200.9400	203.0460	-0.594%	6,331,225	-45.195%
2025-05-28	205.4780	207.5340	203.6350	204.2600	-0.593%	4,966,365	-45.520%
2025-05-27	202.7220	205.9660	202.5960	205.4780	+2.292%	5,512,535	-45.843%
2025-05-23	200.0000	202.8580	198.9191	200.8740	-1.122%	6,940,645	-44.602%
2025-05-22	202.9520	205.4980	202.3580	203.1540	+0.100%	4,281,895	-45.224%
2025-05-21	201.7800	206.1480	201.1160	202.9520	-0.693%	6,298,000	-45.169%
2025-05-20	203.0000	204.9320	202.6636	204.3680	-0.381%	5,377,235	-45.549%
2025-05-19	205.7890	206.9380	203.2100	205.1500	-1.387%	10,357,610	-45.757%
2025-05-16	207.6780	208.7480	206.6250	208.0360	+0.483%	5,804,740	-46.509%
2025-05-15	206.8840	208.1300	204.3920	207.0360	+0.814%	4,940,170	-46.251%
2025-05-14	207.4000	209.2000	205.3300	205.3640	-0.955%	7,072,935	-45.813%
2025-05-13	204.6000	207.9960	203.4000	207.3440	+2.080%	7,415,450	-46.331%
2025-05-12	201.7040	203.4000	199.1340	203.1200	+3.626%	7,160,525	-45.215%
2025-05-09	196.0000	197.3560	194.3240	196.0120	+0.572%	4,600,335	-43.228%
2025-05-08	197.0000	198.4000	194.5613	194.8980	-0.895%	7,343,980	-42.903%
2025-05-07	194.2440	197.4620	193.4580	196.6580	+1.868%	8,651,620	-43.414%
2025-05-06	193.8080	195.7350	192.8370	193.0520	-1.308%	6,402,530	-42.357%
2025-05-05	194.6000	198.4000	194.2680	195.6100	+0.071%	6,370,835	-43.111%
2025-05-02	195.7840	197.1000	193.8120	195.4720	+2.026%	8,346,860	-43.071%
2025-05-01	194.7720	195.7240	191.5040	191.5900	+0.308%	9,038,540	-41.918%
2025-04-30	186.1120	191.5320	184.0800	191.0020	+1.289%	9,739,340	-41.739%
2025-04-29	188.0000	189.4456	186.1100	188.5720	+0.581%	6,228,205	-40.988%
2025-04-28	191.9700	192.2050	185.4260	187.4820	-0.830%	10,261,850	-40.645%
2025-04-25	188.8000	192.0000	185.8340	189.0520	+0.713%	14,438,915	-41.138%
2025-04-24	180.0620	188.7960	179.6660	187.7140	+15.488%	30,415,290	-40.718%
2025-04-23	164.2080	166.7929	161.4000	162.5400	+5.982%	15,096,105	-31.537%
2025-04-22	152.5600	155.3250	150.4880	153.3660	+1.434%	7,914,140	-27.442%
2025-04-21	151.8720	153.1090	148.4820	151.1980	-2.094%	8,343,420	-26.401%
2025-04-17	160.0120	160.0120	153.8040	154.4320	-3.075%	9,019,520	-27.942%
2025-04-16	160.9220	164.2340	158.1470	159.3320	-2.430%	9,347,330	-30.158%
2025-04-15	160.1920	164.9800	159.8420	163.3000	+2.085%	8,676,185	-31.855%
2025-04-14	160.4440	162.4260	157.3600	159.9640	+1.801%	8,586,505	-30.434%
2025-04-11	154.2620	157.3760	151.0000	157.1340	+0.278%	10,514,905	-29.181%
2025-04-10	161.4180	161.9980	152.2160	156.6980	-5.141%	10,232,175	-28.984%
2025-04-09	145.0000	166.3270	144.6400	165.1900	+13.517%	15,460,130	-32.635%
2025-04-08	153.6020	155.1760	142.6380	145.5200	-1.074%	10,616,085	-23.529%
2025-04-07	137.6000	151.7290	135.7318	147.1000	+1.919%	14,390,830	-24.351%
2025-04-04	151.2680	151.7540	143.6900	144.3300	-6.772%	14,501,905	-22.899%
2025-04-03	156.5500	157.6120	151.4500	154.8140	-6.063%	10,439,180	-28.120%
2025-04-02	158.9360	165.4320	158.9360	164.8060	+1.537%	8,132,100	-32.478%
2025-04-01	159.6440	162.5920	158.5453	162.3120	+1.937%	7,715,030	-31.441%
2025-03-31	156.3040	159.8000	151.5680	159.2280	-0.203%	14,922,390	-30.113%
2025-03-28	164.0000	164.2020	157.9066	159.5520	-3.622%	8,794,255	-30.255%
2025-03-27	167.0080	167.9890	164.4340	165.5480	-1.289%	7,399,905	-32.781%
2025-03-26	171.2680	172.1020	166.8060	167.7100	-2.650%	6,748,755	-33.647%
2025-03-25	171.6460	174.1980	171.0000	172.2760	+1.371%	8,215,885	-35.406%
2025-03-24	169.2000	170.6950	168.2430	169.9460	+2.655%	7,998,525	-34.520%
2025-03-21	163.2280	165.7800	161.7600	165.5500	+0.440%	14,536,705	-32.782%
2025-03-20	165.4480	165.6520	161.8360	164.8240	-2.369%	12,964,980	-32.486%
2025-03-19	167.1460	170.8000	166.0040	168.8240	+1.701%	7,809,150	-34.085%
2025-03-18	167.4860	167.4940	164.0700	166.0000	-1.534%	8,840,225	-32.964%
2025-03-17	167.8000	171.1360	167.0000	168.5860	-0.166%	8,283,750	-33.992%
2025-03-14	164.5520	169.8116	164.5520	168.8660	+4.030%	9,266,195	-34.102%
2025-03-13	166.0000	167.0000	161.1950	162.3240	-3.738%	9,817,805	-31.446%
2025-03-12	166.9580	169.8500	164.6853	168.6280	+4.297%	13,709,215	-34.009%
2025-03-11	160.0000	165.5960	158.8000	161.6800	+3.135%	14,995,280	-31.173%
2025-03-10	164.6800	166.4000	155.5820	156.7660	-7.853%	19,492,495	-29.015%
2025-03-07	171.3000	174.0000	166.5440	170.1260	-1.898%	12,642,345	-34.590%
2025-03-06	178.0000	181.5800	171.6500	173.4180	-5.318%	10,820,815	-35.831%
2025-03-05	181.0000	184.8000	179.6760	183.1580	+1.071%	7,703,085	-39.244%
2025-03-04	180.0000	183.4680	175.3886	181.2180	-0.464%	12,295,510	-38.593%
2025-03-03	187.2020	187.8000	180.5360	182.0620	-2.092%	7,729,540	-38.878%
2025-02-28	184.1940	185.9960	181.4900	185.9520	+0.956%	7,839,680	-40.157%
2025-02-27	189.6320	190.6700	183.9280	184.1920	-2.229%	7,275,385	-39.585%
2025-02-26	185.8600	190.5200	185.2000	188.3920	+2.133%	10,012,710	-40.932%
2025-02-25	184.7440	185.3280	179.6420	184.4580	-0.570%	10,721,690	-39.672%
2025-02-24	188.8080	188.9000	182.7060	185.5160	-1.154%	8,463,790	-40.016%
2025-02-21	192.9400	193.4000	186.6020	187.6820	-3.055%	10,021,065	-40.708%
2025-02-20	196.0160	196.1160	191.7740	193.5960	-1.941%	6,756,230	-42.519%
2025-02-19	199.4640	200.5690	195.1340	197.4280	-1.037%	8,687,700	-43.635%
2025-02-18	197.6000	199.5080	194.8000	199.4960	+1.100%	8,363,460	-44.219%
2025-02-14	195.8200	197.8000	193.3200	197.3260	-0.288%	7,517,095	-43.606%
2025-02-13	196.4800	198.4000	194.0960	197.8960	+0.721%	7,817,130	-43.768%
2025-02-12	199.2500	199.6840	196.0000	196.4800	-2.641%	8,388,245	-43.363%
2025-02-11	203.0000	204.2730	200.7880	201.8100	-1.249%	5,079,845	-44.859%
2025-02-10	203.5100	206.6190	202.2500	204.3620	+1.341%	5,874,285	-45.548%
2025-02-07	205.0000	208.4694	200.7920	201.6580	-1.467%	6,935,820	-44.817%
2025-02-06	204.5840	207.0560	203.6580	204.6600	-0.366%	6,308,445	-45.627%
2025-02-05	203.0720	205.7700	202.4160	205.4120	+1.676%	6,696,105	-45.826%
2025-02-04	207.9820	208.6900	199.6668	202.0260	-1.059%	9,594,085	-44.918%
2025-02-03	201.3000	206.1990	199.6105	204.1880	+0.251%	10,079,795	-45.501%
2025-01-31	206.4020	207.1500	202.2840	203.6760	+0.556%	14,336,520	-45.364%
2025-01-30	205.4240	206.2000	198.0000	202.5500	-11.444%	31,037,385	-45.060%
2025-01-29	232.1820	234.0780	227.0400	228.7260	-2.286%	13,097,090	-51.348%
2025-01-28	230.0000	239.6180	226.3940	234.0780	+2.610%	12,188,425	-52.460%
2025-01-27	223.4830	233.1960	222.2000	228.1240	+1.390%	11,206,390	-51.220%
2025-01-24	228.2240	229.0000	223.7620	224.9960	-0.813%	4,588,710	-50.541%
2025-01-23	223.5300	226.8400	222.9497	226.8400	+0.803%	5,369,710	-50.943%
2025-01-22	223.0000	226.1400	222.1720	225.0340	+2.582%	8,184,185	-50.550%
2025-01-21	217.7440	220.9740	217.2450	219.3700	+2.368%	7,197,210	-49.273%

document.getElementById("rMMF13").onerror = function(){this.style.display='none';}; .dark-mode .HW9Jvx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HW9Jvx{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW
SERVICENOW, INC.
stock NYSE