Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Sep 3, 2026 3:59:58 PM EDT

145.57USD+6.477%(+8.85)17,385,070

139.19Bid 153.93Ask 14.74Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

140.62USD+2.853%(+3.90)72,277

After-hours

Sep 3, 2026 4:52:30 PM EDT

145.15USD-0.292%(-0.42)390,810

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	140.9200	146.9800	140.8700	145.5700	+6.473%	17,385,070	0.000%
2026-09-02	140.3000	142.6000	136.3750	136.7200	-4.325%	14,617,718	+6.473%
2026-09-01	144.5500	146.9599	142.0600	142.9000	-3.439%	16,926,088	+1.868%
2026-08-31	142.0800	149.6000	141.6900	147.9900	+2.267%	26,013,731	-1.635%
2026-08-28	138.4800	145.7200	137.8000	144.7100	+4.537%	29,034,355	+0.594%
2026-08-27	130.4800	139.3200	130.2500	138.4300	+10.040%	27,815,535	+5.158%
2026-08-26	122.3300	126.5600	121.8800	125.8000	-0.945%	13,384,897	+15.715%
2026-08-25	125.9550	129.8050	125.2500	127.0000	-0.820%	12,317,489	+14.622%
2026-08-24	128.0550	130.1500	127.5900	128.0500	-0.335%	8,949,329	+13.682%
2026-08-21	130.2900	131.1800	127.4700	128.4800	-0.979%	12,504,630	+13.302%
2026-08-20	128.1450	131.1500	127.1000	129.7500	+2.005%	16,952,259	+12.193%
2026-08-19	118.6400	129.6000	118.5113	127.2000	+6.452%	22,503,783	+14.442%
2026-08-18	119.4800	121.8380	117.8400	119.4900	+1.521%	17,341,507	+21.826%
2026-08-17	122.4300	123.3600	117.5850	117.7000	-5.081%	20,204,167	+23.679%
2026-08-14	127.7000	128.6500	122.1700	124.0000	-2.554%	15,030,799	+17.395%
2026-08-13	125.5950	129.7500	121.6500	127.2500	+1.849%	23,124,881	+14.397%
2026-08-12	123.6400	125.6400	121.8500	124.9400	-2.039%	12,654,576	+16.512%
2026-08-11	126.2600	128.9699	125.1600	127.5400	+0.078%	13,460,979	+14.137%
2026-08-10	124.7200	127.8900	123.2800	127.4400	+2.050%	17,216,070	+14.226%
2026-08-07	121.6650	126.1500	120.9600	124.8800	+6.417%	26,705,943	+16.568%
2026-08-06	113.0000	117.4200	111.8000	117.3500	+0.111%	16,281,462	+24.048%
2026-08-05	119.9000	120.0000	115.7100	117.2200	-0.779%	15,596,907	+24.185%
2026-08-04	112.5900	118.3300	112.0000	118.1400	+3.459%	19,398,636	+23.218%
2026-08-03	114.5100	119.6400	113.7000	114.1900	+2.661%	24,517,548	+27.481%
2026-07-31	108.5000	112.3900	106.0500	111.2300	+1.054%	20,525,330	+30.873%
2026-07-30	110.5000	113.1150	106.3800	110.0700	-4.915%	29,757,946	+32.252%
2026-07-29	110.4200	118.3600	109.5000	115.7600	+4.647%	40,448,129	+25.752%
2026-07-28	106.8800	112.2800	106.5000	110.6200	+4.793%	33,681,078	+31.595%
2026-07-27	101.8700	108.1488	100.3500	105.5600	+6.864%	32,533,721	+37.903%
2026-07-24	94.9200	98.9250	94.8700	98.7800	+7.440%	29,625,392	+47.368%
2026-07-23	100.0050	100.2500	91.5311	91.9400	-3.687%	48,998,239	+58.332%
2026-07-22	100.8700	101.1600	94.7400	95.4600	-6.467%	43,600,908	+52.493%
2026-07-21	101.6500	104.5799	101.0500	102.0600	-2.521%	19,158,504	+42.632%
2026-07-20	100.5210	105.3300	98.4300	104.7000	+1.414%	20,547,060	+39.035%
2026-07-17	102.8800	105.8300	102.6400	103.2400	-0.740%	16,207,257	+41.002%
2026-07-16	104.9400	105.8600	99.3100	104.0100	-0.687%	20,318,249	+39.958%
2026-07-15	106.5000	108.7500	104.3300	104.7300	-0.114%	13,784,216	+38.996%
2026-07-14	103.7400	107.9600	102.6100	104.8500	-5.761%	23,205,884	+38.836%
2026-07-13	109.5000	113.0300	107.6523	111.2600	+3.296%	16,607,255	+30.838%
2026-07-10	111.2700	111.5000	105.7100	107.7100	-1.038%	11,096,951	+35.150%
2026-07-09	102.0250	109.2500	101.5100	108.8400	+0.983%	14,241,365	+33.747%
2026-07-08	106.2100	108.4400	105.4000	107.7800	-2.664%	15,069,394	+35.062%
2026-07-07	111.5450	113.7900	109.0400	110.7300	+2.594%	22,339,364	+31.464%
2026-07-06	104.1000	110.6350	103.3359	107.9300	+1.514%	16,524,508	+34.874%
2026-07-02	106.2200	107.6799	103.8400	106.3200	+0.491%	20,276,621	+36.917%
2026-07-01	103.6000	106.6900	101.7650	105.8000	+6.567%	26,611,484	+37.590%
2026-06-30	97.3100	99.6350	96.9500	99.2800	-0.690%	19,433,322	+46.626%
2026-06-29	100.4800	103.2100	99.4700	99.9700	+1.658%	25,023,061	+45.614%
2026-06-26	90.4400	98.9200	90.0000	98.3400	+9.853%	27,314,851	+48.027%
2026-06-25	91.7000	92.0600	89.3900	89.5200	-4.563%	23,735,599	+62.612%
2026-06-24	94.0000	96.9900	93.4200	93.8000	-2.231%	17,246,435	+55.192%
2026-06-23	95.1400	97.5000	94.6100	95.9400	+3.150%	32,559,716	+51.730%
2026-06-22	93.3000	97.4400	91.4800	93.0100	-2.136%	24,940,906	+56.510%
2026-06-18	95.3100	96.2413	92.4500	95.0400	-0.461%	36,337,231	+53.167%
2026-06-17	100.6800	102.8900	95.0900	95.4800	-5.773%	32,165,615	+52.461%
2026-06-16	102.9000	105.6644	101.2000	101.3300	-2.708%	17,198,406	+43.659%
2026-06-15	104.8000	107.1800	103.3500	104.1500	+1.958%	23,017,971	+39.770%
2026-06-12	103.3800	103.4500	98.4200	102.1500	-0.902%	26,049,350	+42.506%
2026-06-11	103.0250	105.1200	101.3300	103.0800	-2.810%	28,321,516	+41.220%
2026-06-10	105.2800	109.7950	104.7300	106.0600	-0.851%	20,052,679	+37.252%
2026-06-09	110.3100	112.3900	103.0800	106.9700	-6.323%	35,824,772	+36.085%
2026-06-08	111.6850	115.3600	111.2000	114.1900	+1.547%	19,737,744	+27.481%
2026-06-05	119.1900	121.2000	111.5620	112.4500	-5.789%	31,452,023	+29.453%
2026-06-04	121.9400	124.8000	119.3600	119.3600	+1.238%	28,143,983	+21.959%
2026-06-03	127.9900	128.0786	117.3400	117.9000	-7.638%	34,316,416	+23.469%
2026-06-02	129.9000	132.7399	124.1200	127.6500	-6.043%	41,448,122	+14.038%
2026-06-01	135.7700	139.2000	131.6100	135.8600	+9.239%	68,788,965	+7.147%
2026-05-29	118.4800	124.7400	116.2900	124.3700	+14.384%	68,243,445	+17.046%
2026-05-28	107.0000	110.1600	104.6000	108.7300	+6.473%	39,202,303	+33.882%
2026-05-27	99.2100	105.4000	98.5500	102.1200	+2.202%	28,633,160	+42.548%
2026-05-26	100.5550	102.5400	98.7200	99.9200	-2.164%	23,589,915	+45.687%
2026-05-22	102.1800	104.5900	99.4328	102.1300	+2.448%	23,646,296	+42.534%
2026-05-21	100.9900	101.5900	98.1100	99.6900	-3.495%	26,380,933	+46.023%
2026-05-20	100.7500	103.3500	97.5000	103.3000	+1.444%	30,037,716	+40.920%
2026-05-19	110.1400	110.8300	100.7723	101.8300	-1.537%	55,624,415	+42.954%
2026-05-18	98.8600	104.6800	97.8500	103.4200	+8.783%	51,220,734	+40.756%
2026-05-15	92.0900	96.6700	91.9700	95.0700	+5.050%	34,569,746	+53.119%
2026-05-14	87.3200	92.0000	85.4400	90.5000	+3.963%	25,571,514	+60.851%
2026-05-13	88.5800	88.5800	86.0104	87.0500	-2.191%	22,107,022	+67.226%
2026-05-12	92.4650	92.7700	88.6850	89.0000	-2.722%	22,354,586	+63.562%
2026-05-11	91.0400	94.7500	90.4700	91.4900	+0.340%	21,402,857	+59.110%
2026-05-08	91.1300	91.8500	88.9900	91.1800	-2.575%	24,699,021	+59.651%
2026-05-07	92.1700	95.5600	91.8900	93.5900	+5.098%	27,960,739	+55.540%
2026-05-06	91.6000	91.6800	88.2100	89.0500	-3.217%	23,117,897	+63.470%
2026-05-05	92.2500	92.8877	89.1400	92.0100	+0.043%	22,756,773	+58.211%
2026-05-04	91.2700	95.6200	91.1000	91.9700	+0.889%	21,863,429	+58.280%
2026-05-01	90.9300	92.6049	87.8700	91.1600	+3.227%	22,911,832	+59.686%
2026-04-30	87.9500	88.7100	85.8800	88.3100	-0.652%	22,152,218	+64.840%
2026-04-29	89.0600	89.3000	87.1000	88.8900	-1.768%	18,646,501	+63.764%
2026-04-28	91.1000	93.0000	90.1335	90.4900	+0.044%	20,990,043	+60.869%
2026-04-27	89.0600	94.0300	87.8100	90.4500	+0.311%	32,838,648	+60.940%
2026-04-24	85.7800	90.3900	84.9300	90.1700	+6.358%	39,011,839	+61.440%
2026-04-23	87.2500	90.0200	83.5800	84.7800	-17.745%	84,103,053	+71.703%
2026-04-22	101.5000	104.3100	101.0300	103.0700	+2.926%	35,714,825	+41.234%
2026-04-21	100.3500	104.5000	99.0600	100.1400	+0.421%	24,141,385	+45.366%
2026-04-20	97.4400	100.6697	96.8100	99.7200	+3.166%	20,304,668	+45.979%
2026-04-17	97.9500	98.8248	96.1300	96.6600	+0.228%	17,754,619	+50.600%
2026-04-16	97.6100	99.3889	95.3720	96.4400	+2.389%	21,971,842	+50.944%
2026-04-15	90.1950	94.8300	89.2000	94.1900	+7.290%	25,835,933	+54.549%
2026-04-14	90.7400	92.4000	87.1150	87.7900	-1.426%	25,132,669	+65.816%
2026-04-13	84.7700	89.2400	84.1806	89.0600	+7.301%	31,675,034	+63.452%
2026-04-10	88.9100	88.9100	81.2400	83.0000	-7.583%	58,715,141	+75.386%
2026-04-09	96.5000	97.1600	88.6611	89.8100	-7.859%	42,130,360	+62.087%
2026-04-08	104.7600	105.5800	96.9600	97.4700	-3.063%	19,796,898	+49.349%
2026-04-07	102.7700	103.9600	99.5000	100.5500	-1.826%	12,008,229	+44.774%
2026-04-06	102.9650	103.3300	100.4000	102.4200	+0.412%	9,141,302	+42.130%
2026-04-02	101.7900	103.4100	98.4550	102.0000	-1.961%	16,629,939	+42.716%
2026-04-01	105.2300	105.9000	102.0100	104.0400	-0.488%	12,439,653	+39.917%
2026-03-31	105.5400	106.5800	104.0600	104.5500	-0.400%	16,821,305	+39.235%
2026-03-30	100.0600	105.9900	99.5000	104.9700	+5.593%	18,685,639	+38.678%
2026-03-27	102.6400	102.6700	98.3400	99.4100	-4.081%	18,109,916	+46.434%
2026-03-26	102.4200	105.8400	100.8800	103.6400	+0.563%	11,595,350	+40.457%
2026-03-25	106.5000	106.8800	101.1400	103.0600	-1.519%	14,728,636	+41.248%
2026-03-24	109.1400	109.2500	104.3200	104.6500	-5.678%	17,835,244	+39.102%
2026-03-23	110.7600	113.2500	109.8900	110.9500	+0.516%	12,219,082	+31.203%
2026-03-20	111.3000	112.1500	109.1200	110.3800	-2.551%	18,862,023	+31.881%
2026-03-19	114.1800	117.0900	111.9450	113.2700	-0.387%	11,361,579	+28.516%
2026-03-18	115.0000	117.4400	113.5300	113.7100	-2.579%	10,080,118	+28.019%
2026-03-17	115.4000	118.9900	114.2000	116.7200	+1.602%	13,368,235	+24.717%
2026-03-16	116.9000	117.2000	113.8000	114.8800	+1.109%	12,289,433	+26.715%
2026-03-13	112.8100	115.9099	111.7100	113.6200	+0.575%	14,846,421	+28.120%
2026-03-12	115.2800	117.2100	112.4200	112.9700	-2.300%	18,372,089	+28.857%
2026-03-11	117.4000	118.8300	113.6000	115.6300	-0.840%	14,594,932	+25.893%
2026-03-10	120.9900	121.4300	114.6600	116.6100	-4.363%	21,872,618	+24.835%
2026-03-09	123.0600	126.6700	121.2853	121.9300	-1.938%	20,324,655	+19.388%
2026-03-06	120.5000	124.6600	120.1750	124.3400	+3.290%	25,972,281	+17.074%
2026-03-05	114.7700	122.0800	114.1300	120.3800	+5.726%	26,567,952	+20.925%
2026-03-04	112.1100	115.2100	111.5000	113.8600	+0.592%	17,432,037	+27.850%
2026-03-03	108.0000	114.9200	107.5067	113.1900	+3.445%	17,606,052	+28.607%
2026-03-02	105.9800	111.0750	105.1000	109.4200	+1.305%	14,777,820	+33.038%
2026-02-27	105.0000	108.7000	104.0000	108.0100	-1.180%	19,083,195	+34.775%
2026-02-26	107.4500	110.1500	106.5701	109.3000	+4.864%	26,399,905	+33.184%
2026-02-25	101.6300	104.7300	100.1600	104.2300	+1.698%	15,493,234	+39.662%
2026-02-24	100.9600	105.7000	100.5100	102.4900	+1.677%	18,461,453	+42.033%
2026-02-23	101.9400	101.9400	99.1800	100.8000	-3.328%	24,198,897	+44.415%
2026-02-20	106.0000	107.8000	103.8200	104.2700	-2.887%	15,700,314	+39.609%
2026-02-19	108.0700	109.2200	106.1900	107.3700	-0.408%	13,224,586	+35.578%
2026-02-18	105.9300	108.2600	103.4000	107.8100	+1.794%	18,138,259	+35.025%
2026-02-17	109.5600	110.8500	103.8800	105.9100	-1.093%	27,341,267	+37.447%
2026-02-13	105.1500	107.6900	104.5900	107.0800	+3.669%	22,769,250	+35.945%
2026-02-12	101.9200	103.7100	99.2700	103.2900	+2.694%	27,212,646	+40.933%
2026-02-11	105.5800	105.9400	99.4200	100.5800	-5.541%	26,075,451	+44.731%
2026-02-10	104.9900	108.9800	104.9000	106.4800	+2.513%	21,869,152	+36.711%
2026-02-09	100.0000	104.2500	98.0000	103.8700	+3.107%	23,126,960	+40.146%
2026-02-06	101.6800	104.0000	98.9400	100.7400	-1.842%	34,726,631	+44.501%
2026-02-05	109.2600	112.0900	101.7250	102.6300	-7.599%	36,178,418	+41.840%
2026-02-04	107.1900	111.1500	105.2500	111.0700	+1.184%	36,717,784	+31.061%
2026-02-03	115.0200	115.8900	108.1000	109.7700	-6.975%	34,731,508	+32.614%
2026-02-02	118.8000	121.6700	116.3500	118.0000	+0.846%	18,888,548	+23.364%
2026-01-30	117.5400	118.8300	115.8900	117.0100	+0.240%	28,068,856	+24.408%
2026-01-29	118.5300	118.9600	113.1300	116.7300	-9.944%	55,124,570	+24.707%
2026-01-28	132.2700	133.6700	129.1400	129.6200	-1.654%	21,253,711	+12.305%
2026-01-27	135.8300	136.0300	130.8600	131.8000	-3.330%	11,811,057	+10.448%
2026-01-26	134.5500	136.6300	133.2700	136.3400	+2.427%	17,446,622	+6.770%
2026-01-23	128.6500	133.8500	128.2300	133.1100	+3.539%	16,605,664	+9.361%
2026-01-22	126.0000	128.7300	125.1000	128.5600	+2.602%	12,943,462	+13.231%
2026-01-21	128.0000	128.0100	123.7800	125.3000	-0.080%	16,119,112	+16.177%
2026-01-20	126.5700	128.7800	125.0300	125.4000	-1.500%	19,714,253	+16.085%
2026-01-16	129.7000	131.3500	126.8500	127.3100	-2.943%	20,051,696	+14.343%
2026-01-15	135.1500	136.2350	129.9300	131.1700	-2.556%	14,582,153	+10.978%
2026-01-14	137.3900	138.1900	132.6100	134.6100	-2.591%	15,646,887	+8.142%
2026-01-13	142.1400	144.7000	137.1800	138.1900	-3.120%	12,884,622	+5.340%
2026-01-12	141.6400	143.7650	141.1479	142.6400	+0.592%	9,899,762	+2.054%
2026-01-09	147.3500	147.3500	141.4300	141.8000	-3.003%	11,645,836	+2.659%
2026-01-08	149.9400	150.3000	146.1800	146.1900	-3.121%	7,425,964	-0.424%
2026-01-07	148.0000	152.1100	147.7512	150.9000	+1.404%	6,195,433	-3.532%
2026-01-06	147.4200	149.5700	146.7000	148.8100	+0.820%	6,428,178	-2.177%
2026-01-05	146.5100	149.8100	145.7900	147.6000	+0.102%	9,871,671	-1.375%
2026-01-02	153.0800	153.2000	145.6400	147.4500	-3.747%	9,896,222	-1.275%
2025-12-31	153.9900	154.5400	152.6800	153.1900	-0.674%	5,256,099	-4.974%
2025-12-30	153.8500	154.6900	153.2500	154.2300	-0.226%	5,110,622	-5.615%
2025-12-29	153.0700	155.6940	152.7900	154.5800	+0.448%	7,157,749	-5.829%
2025-12-26	152.5000	154.4800	152.2100	153.8900	+0.852%	5,450,461	-5.406%
2025-12-24	153.5000	153.9436	152.0100	152.5900	-1.147%	3,896,794	-4.601%
2025-12-23	155.5000	156.0900	151.6300	154.3600	-1.481%	12,572,465	-5.694%
2025-12-22	156.8600	157.1550	153.1500	156.6800	+0.882%	11,120,320	-7.091%
2025-12-19	152.9700	156.1600	152.5400	155.3100	+1.258%	25,257,483	-6.271%
2025-12-18	156.5100	157.7799	151.1500	153.3800	-1.980%	9,644,020	-5.092%
2025-12-17	157.0000	161.9320	156.2900	156.4780	+0.163%	11,774,455	-6.971%
2025-12-16	154.8940	157.2146	153.9140	156.2240	+2.081%	16,672,575	-6.820%
2025-12-15	159.6000	160.6800	152.1060	153.0400	-11.544%	29,629,125	-4.881%
2025-12-12	173.4780	174.9260	171.5820	173.0120	-0.280%	7,495,155	-15.861%
2025-12-11	170.6000	175.0000	170.2240	173.4980	+1.632%	7,038,740	-16.097%
2025-12-10	170.1140	172.3310	169.1100	170.7120	-0.158%	8,460,455	-14.728%
2025-12-09	170.5220	172.2000	169.8000	170.9820	+0.163%	4,896,120	-14.862%
2025-12-08	170.8480	174.3950	170.0860	170.7040	-0.098%	7,741,080	-14.724%
2025-12-05	168.1660	172.3000	167.6020	170.8720	+1.847%	6,472,870	-14.808%
2025-12-04	168.2000	169.3000	166.1380	167.7740	+0.717%	5,550,200	-13.234%
2025-12-03	164.4000	166.5960	162.6920	166.5800	+1.034%	4,619,730	-12.613%
2025-12-02	165.7240	166.6850	164.8000	164.8760	+0.281%	6,551,620	-11.709%
2025-12-01	160.3340	165.2140	159.8000	164.4140	+1.189%	6,934,225	-11.461%
2025-11-28	161.6000	162.8000	161.0020	162.4820	+1.207%	4,520,350	-10.409%
2025-11-26	163.4500	164.4040	159.9680	160.5440	-2.737%	10,035,270	-9.327%
2025-11-25	162.4740	166.1800	162.2000	165.0620	+1.161%	7,279,940	-11.809%
2025-11-24	162.6800	163.8980	160.7611	163.1680	+0.296%	8,947,035	-10.785%
2025-11-21	160.4600	163.9220	159.0000	162.6860	+1.620%	7,353,910	-10.521%
2025-11-20	166.1000	166.3380	159.4560	160.0920	-1.958%	8,095,580	-9.071%
2025-11-19	163.3320	164.2280	161.5130	163.2900	-0.186%	9,576,840	-10.852%
2025-11-18	165.4160	167.0000	162.3210	163.5940	-2.132%	7,640,335	-11.018%
2025-11-17	169.3840	170.6960	165.6420	167.1580	-1.721%	5,700,750	-12.915%
2025-11-14	168.3980	173.0630	167.8092	170.0860	+0.087%	5,917,305	-14.414%
2025-11-13	170.4760	172.5999	168.7960	169.9380	-1.661%	8,147,030	-14.339%
2025-11-12	173.7420	174.0000	169.8340	172.8080	+0.392%	7,603,600	-15.762%
2025-11-11	172.6860	174.1300	171.8660	172.1340	-0.650%	5,176,825	-15.432%
2025-11-10	172.7720	173.7200	170.2340	173.2600	+0.514%	7,045,360	-15.982%
2025-11-07	170.2680	172.6200	168.1100	172.3740	+0.361%	8,162,490	-15.550%
2025-11-06	174.9500	175.8000	170.0020	171.7540	-2.371%	10,231,000	-15.245%
2025-11-05	178.3340	178.5240	174.4600	175.9260	-0.895%	7,603,760	-17.255%
2025-11-04	180.0000	181.7260	175.3100	177.5140	-2.875%	9,724,680	-17.995%
2025-11-03	184.4280	184.4280	177.2040	182.7680	-0.592%	8,732,825	-20.353%
2025-10-31	188.6420	189.5300	180.6640	183.8560	-1.648%	11,873,370	-20.824%
2025-10-30	185.3460	192.9660	179.3850	186.9360	+2.521%	15,203,200	-22.128%
2025-10-29	186.9080	186.9080	182.0200	182.3400	-2.795%	13,433,755	-20.166%
2025-10-28	189.8620	190.2000	187.5820	187.5820	-0.886%	4,724,660	-22.397%
2025-10-27	188.8140	190.3380	187.4020	189.2580	+1.733%	5,735,105	-23.084%
2025-10-24	189.1500	190.0000	185.7760	186.0340	-0.958%	5,355,085	-21.751%
2025-10-23	186.2380	188.9166	185.6000	187.8340	+0.376%	4,223,260	-22.501%
2025-10-22	188.3580	189.6000	185.5800	187.1300	-0.621%	6,075,230	-22.209%
2025-10-21	183.5000	188.8880	182.0560	188.3000	+2.610%	6,301,205	-22.693%
2025-10-20	181.3280	184.4040	181.2700	183.5100	+1.544%	5,358,615	-20.675%
2025-10-17	178.0000	181.3060	177.5900	180.7200	+1.018%	4,200,455	-19.450%
2025-10-16	182.7940	185.8000	177.6140	178.8980	-0.948%	5,392,170	-18.630%
2025-10-15	183.6000	184.4200	179.9400	180.6100	-0.901%	3,817,100	-19.401%
2025-10-14	181.4700	184.8540	179.4730	182.2520	-1.347%	4,396,155	-20.127%
2025-10-13	179.4080	185.1520	178.5320	184.7400	+3.937%	5,926,670	-21.203%
2025-10-10	184.0000	185.6000	177.4610	177.7420	-3.185%	7,019,555	-18.100%
2025-10-09	180.7800	183.9300	178.7460	183.5900	+0.397%	5,196,950	-20.709%
2025-10-08	182.0000	184.0680	181.4660	182.8640	+1.115%	5,452,820	-20.394%
2025-10-07	182.8000	183.1590	178.6720	180.8480	-0.942%	5,974,455	-19.507%
2025-10-06	180.8040	185.9520	179.1080	182.5680	+0.053%	6,440,820	-20.265%
2025-10-03	182.7300	183.9400	181.6660	182.4720	+0.248%	5,833,260	-20.223%
2025-10-02	182.3340	183.0100	179.1080	182.0200	-0.255%	7,561,195	-20.025%
2025-10-01	184.1880	187.0000	178.4508	182.4860	-0.853%	9,149,710	-20.229%
2025-09-30	187.8200	188.3290	180.9000	184.0560	-2.186%	7,078,105	-20.910%
2025-09-29	188.4120	190.9120	187.8480	188.1700	+0.518%	5,115,990	-22.639%
2025-09-26	183.9380	187.6280	183.3400	187.2000	+1.893%	4,457,870	-22.238%
2025-09-25	185.4900	185.6370	182.0920	183.7220	-1.581%	5,944,965	-20.766%
2025-09-24	192.5280	194.7260	186.2200	186.6740	+0.614%	10,111,345	-22.019%
2025-09-23	189.5120	190.1000	185.2900	185.5340	-2.122%	7,035,190	-21.540%
2025-09-22	190.7780	191.3500	186.1820	189.5560	-1.391%	6,040,030	-23.205%
2025-09-19	190.3700	193.1480	190.0000	192.2300	+1.415%	14,036,025	-24.273%
2025-09-18	191.3100	192.4070	188.1020	189.5480	-0.277%	7,455,445	-23.202%
2025-09-17	187.3500	190.7530	186.6500	190.0740	+1.970%	6,422,955	-23.414%
2025-09-16	188.1420	189.2870	185.6940	186.4020	-1.627%	6,502,380	-21.905%
2025-09-15	186.0900	191.2340	185.9460	189.4840	+1.987%	7,731,365	-23.176%
2025-09-12	188.3460	188.3700	185.3860	185.7920	-0.993%	3,556,085	-21.649%
2025-09-11	185.5440	188.5340	184.7290	187.6560	+1.593%	5,866,210	-22.427%
2025-09-10	187.2000	188.9840	183.8660	184.7140	-1.082%	8,242,845	-21.192%
2025-09-09	189.0000	189.0000	185.5600	186.7340	-0.603%	5,988,060	-22.044%
2025-09-08	183.0280	188.9640	182.5110	187.8660	+2.794%	8,181,905	-22.514%
2025-09-05	180.8300	183.2400	180.2700	182.7600	+1.696%	6,419,255	-20.349%
2025-09-04	181.8960	182.0450	175.6380	179.7120	-2.265%	8,519,555	-18.998%
2025-09-03	181.7980	184.2680	178.9020	183.8760	+0.873%	6,690,565	-20.833%
2025-09-02	180.3540	182.8490	178.9272	182.2840	-0.658%	6,239,655	-20.141%
2025-08-29	185.8520	186.7980	181.9420	183.4920	-1.200%	9,409,955	-20.667%
2025-08-28	178.1000	187.1560	177.9480	185.7200	+4.574%	15,217,980	-21.619%
2025-08-27	174.3340	177.9220	173.6400	177.5960	+2.697%	6,011,180	-18.033%
2025-08-26	175.8000	176.0000	171.0160	172.9320	-1.736%	13,418,480	-15.822%
2025-08-25	177.9410	178.0340	175.7380	175.9880	-0.768%	4,306,460	-17.284%
2025-08-22	175.6680	179.2760	174.6000	177.3500	+1.115%	5,421,930	-17.919%
2025-08-21	177.1860	177.6750	174.6140	175.3940	-1.492%	5,634,945	-17.004%
2025-08-20	176.8520	179.7780	176.0000	178.0500	+0.391%	9,859,550	-18.242%
2025-08-19	178.6800	180.1820	176.1915	177.3560	-0.591%	10,921,115	-17.922%
2025-08-18	173.2900	178.4480	173.0740	178.4100	+2.861%	12,886,925	-18.407%
2025-08-15	170.3540	173.5880	169.7240	173.4480	+1.925%	8,794,060	-16.073%
2025-08-14	171.2320	172.5960	169.2680	170.1720	-1.441%	8,941,340	-14.457%
2025-08-13	172.1140	172.8801	168.5400	172.6600	+1.157%	12,267,840	-15.690%
2025-08-12	171.5620	171.9460	168.0060	170.6860	-0.343%	14,351,995	-14.715%
2025-08-11	173.5840	175.9958	170.1790	171.2740	-1.850%	11,848,975	-15.008%
2025-08-08	175.6780	176.4000	172.4280	174.5020	-0.184%	9,514,095	-16.580%
2025-08-07	184.4000	184.5770	172.4000	174.8240	-4.186%	13,993,435	-16.733%
2025-08-06	182.3200	182.6100	180.5660	182.4620	+0.794%	5,342,810	-20.219%
2025-08-05	184.4000	185.1000	180.8900	181.0240	-1.937%	7,242,325	-19.585%
2025-08-04	183.7030	185.9169	183.0520	184.6000	+0.944%	6,427,550	-21.143%
2025-08-01	187.4580	187.4580	181.8970	182.8740	-3.048%	9,055,625	-20.399%
2025-07-31	196.4000	196.4000	188.0120	188.6240	-3.515%	10,659,520	-22.825%
2025-07-30	198.3180	198.6050	194.6000	195.4960	-1.583%	5,470,860	-25.538%
2025-07-29	198.3060	201.1500	196.4560	198.6400	+0.756%	6,038,695	-26.717%
2025-07-28	195.2000	199.2080	195.1960	197.1500	+1.751%	7,374,005	-26.163%
2025-07-25	200.0240	200.2000	192.8163	193.7580	-2.750%	9,998,140	-24.870%
2025-07-24	206.9320	210.2000	196.4000	199.2360	+4.156%	20,350,260	-26.936%
2025-07-23	189.5720	193.3700	189.5720	191.2860	-0.617%	9,920,150	-23.899%
2025-07-22	192.7560	194.7920	191.3680	192.4740	+0.256%	5,878,685	-24.369%
2025-07-21	191.9060	193.8194	191.6000	191.9820	-0.362%	5,563,860	-24.175%
2025-07-18	191.6100	192.7030	189.9460	192.6800	+0.443%	5,778,790	-24.450%
2025-07-17	193.6980	195.0000	191.0000	191.8300	-0.809%	6,378,065	-24.115%
2025-07-16	193.0120	193.8180	190.6760	193.3940	+1.050%	4,925,720	-24.729%
2025-07-15	193.0540	194.8680	191.2000	191.3840	-0.505%	6,321,375	-23.938%
2025-07-14	187.7400	192.8680	187.0280	192.3560	+2.450%	9,063,740	-24.323%
2025-07-11	192.0000	193.2000	186.8340	187.7560	-3.028%	10,773,665	-22.469%
2025-07-10	202.7400	202.7400	193.0620	193.6180	-4.500%	10,024,500	-24.816%
2025-07-09	204.9000	205.6020	201.8000	202.7420	-0.906%	5,768,060	-28.199%
2025-07-08	207.4360	207.7540	202.2500	204.5960	-1.162%	7,300,975	-28.850%
2025-07-07	208.6460	209.8000	205.5240	207.0020	-0.927%	5,668,110	-29.677%
2025-07-03	203.5460	211.4780	203.0000	208.9380	+3.459%	6,029,430	-30.329%
2025-07-02	200.0740	202.2070	198.4000	201.9520	-0.210%	4,358,635	-27.919%
2025-07-01	205.4520	206.3880	198.9460	202.3780	-1.575%	6,221,305	-28.070%
2025-06-30	205.9480	207.2740	203.6894	205.6160	+0.554%	5,046,545	-29.203%
2025-06-27	202.5560	206.6060	202.4140	204.4840	+1.086%	7,571,680	-28.811%
2025-06-26	201.4360	202.7120	198.9002	202.2880	+0.625%	6,022,120	-28.038%
2025-06-25	199.6560	202.8000	199.6300	201.0320	+0.887%	5,968,680	-27.589%
2025-06-24	198.0000	199.9000	197.0000	199.2640	+1.624%	7,570,090	-26.946%
2025-06-23	194.2820	196.2660	191.3655	196.0800	+0.925%	5,499,570	-25.760%
2025-06-20	197.1180	197.2010	193.0900	194.2820	-1.086%	10,038,540	-25.073%
2025-06-18	200.8880	201.4080	195.8400	196.4160	-2.272%	6,047,385	-25.887%
2025-06-17	200.7700	202.4000	199.8680	200.9820	-0.022%	4,099,885	-27.571%
2025-06-16	198.4000	203.3940	198.2760	201.0260	+1.666%	6,154,400	-27.586%
2025-06-13	199.6060	200.2000	195.6370	197.7320	-1.857%	6,662,295	-26.380%
2025-06-12	200.5200	203.2080	200.5200	201.4740	+0.303%	4,240,895	-27.748%
2025-06-11	202.0480	203.5440	200.2790	200.8660	-0.541%	3,714,115	-27.529%
2025-06-10	204.2280	205.3720	199.8240	201.9580	-1.662%	5,947,685	-27.921%
2025-06-09	206.2000	206.8960	203.6120	205.3720	-0.325%	4,538,750	-29.119%
2025-06-06	205.2460	206.9200	203.2680	206.0420	+1.239%	4,798,615	-29.349%
2025-06-05	205.4620	206.2880	202.8340	203.5200	+0.480%	4,521,670	-28.474%
2025-06-04	202.3120	203.5100	200.5920	202.5480	+0.184%	3,589,590	-28.131%
2025-06-03	202.3640	203.2500	201.1000	202.1760	-0.122%	5,119,425	-27.998%
2025-06-02	201.8280	203.5890	200.0600	202.4220	+0.101%	5,012,970	-28.086%
2025-05-30	204.0000	204.0000	200.5180	202.2180	-0.408%	13,319,520	-28.013%
2025-05-29	204.6340	204.9165	200.9400	203.0460	-0.594%	6,331,225	-28.307%
2025-05-28	205.4780	207.5340	203.6350	204.2600	-0.593%	4,966,365	-28.733%
2025-05-27	202.7220	205.9660	202.5960	205.4780	+2.292%	5,512,535	-29.155%
2025-05-23	200.0000	202.8580	198.9191	200.8740	-1.122%	6,940,645	-27.532%
2025-05-22	202.9520	205.4980	202.3580	203.1540	+0.100%	4,281,895	-28.345%
2025-05-21	201.7800	206.1480	201.1160	202.9520	-0.693%	6,298,000	-28.274%
2025-05-20	203.0000	204.9320	202.6636	204.3680	-0.381%	5,377,235	-28.771%
2025-05-19	205.7890	206.9380	203.2100	205.1500	-1.387%	10,357,610	-29.042%
2025-05-16	207.6780	208.7480	206.6250	208.0360	+0.483%	5,804,740	-30.027%
2025-05-15	206.8840	208.1300	204.3920	207.0360	+0.814%	4,940,170	-29.689%
2025-05-14	207.4000	209.2000	205.3300	205.3640	-0.955%	7,072,935	-29.116%
2025-05-13	204.6000	207.9960	203.4000	207.3440	+2.080%	7,415,450	-29.793%
2025-05-12	201.7040	203.4000	199.1340	203.1200	+3.626%	7,160,525	-28.333%
2025-05-09	196.0000	197.3560	194.3240	196.0120	+0.572%	4,600,335	-25.734%
2025-05-08	197.0000	198.4000	194.5613	194.8980	-0.895%	7,343,980	-25.310%
2025-05-07	194.2440	197.4620	193.4580	196.6580	+1.868%	8,651,620	-25.978%
2025-05-06	193.8080	195.7350	192.8370	193.0520	-1.308%	6,402,530	-24.595%
2025-05-05	194.6000	198.4000	194.2680	195.6100	+0.071%	6,370,835	-25.582%
2025-05-02	195.7840	197.1000	193.8120	195.4720	+2.026%	8,346,860	-25.529%
2025-05-01	194.7720	195.7240	191.5040	191.5900	+0.308%	9,038,540	-24.020%
2025-04-30	186.1120	191.5320	184.0800	191.0020	+1.289%	9,739,340	-23.786%
2025-04-29	188.0000	189.4456	186.1100	188.5720	+0.581%	6,228,205	-22.804%
2025-04-28	191.9700	192.2050	185.4260	187.4820	-0.830%	10,261,850	-22.355%
2025-04-25	188.8000	192.0000	185.8340	189.0520	+0.713%	14,438,915	-23.000%
2025-04-24	180.0620	188.7960	179.6660	187.7140	+15.488%	30,415,290	-22.451%
2025-04-23	164.2080	166.7929	161.4000	162.5400	+5.982%	15,096,105	-10.441%
2025-04-22	152.5600	155.3250	150.4880	153.3660	+1.434%	7,914,140	-5.083%
2025-04-21	151.8720	153.1090	148.4820	151.1980	-2.094%	8,343,420	-3.722%
2025-04-17	160.0120	160.0120	153.8040	154.4320	-3.075%	9,019,520	-5.738%
2025-04-16	160.9220	164.2340	158.1470	159.3320	-2.430%	9,347,330	-8.637%
2025-04-15	160.1920	164.9800	159.8420	163.3000	+2.085%	8,676,185	-10.857%
2025-04-14	160.4440	162.4260	157.3600	159.9640	+1.801%	8,586,505	-8.998%
2025-04-11	154.2620	157.3760	151.0000	157.1340	+0.278%	10,514,905	-7.359%
2025-04-10	161.4180	161.9980	152.2160	156.6980	-5.141%	10,232,175	-7.102%
2025-04-09	145.0000	166.3270	144.6400	165.1900	+13.517%	15,460,130	-11.877%
2025-04-08	153.6020	155.1760	142.6380	145.5200	-1.074%	10,616,085	+0.034%
2025-04-07	137.6000	151.7290	135.7318	147.1000	+1.919%	14,390,830	-1.040%
2025-04-04	151.2680	151.7540	143.6900	144.3300	-6.772%	14,501,905	+0.859%
2025-04-03	156.5500	157.6120	151.4500	154.8140	-6.063%	10,439,180	-5.971%
2025-04-02	158.9360	165.4320	158.9360	164.8060	+1.537%	8,132,100	-11.672%
2025-04-01	159.6440	162.5920	158.5453	162.3120	+1.937%	7,715,030	-10.315%
2025-03-31	156.3040	159.8000	151.5680	159.2280	-0.203%	14,922,390	-8.578%
2025-03-28	164.0000	164.2020	157.9066	159.5520	-3.622%	8,794,255	-8.763%
2025-03-27	167.0080	167.9890	164.4340	165.5480	-1.289%	7,399,905	-12.068%
2025-03-26	171.2680	172.1020	166.8060	167.7100	-2.650%	6,748,755	-13.201%
2025-03-25	171.6460	174.1980	171.0000	172.2760	+1.371%	8,215,885	-15.502%
2025-03-24	169.2000	170.6950	168.2430	169.9460	+2.655%	7,998,525	-14.343%
2025-03-21	163.2280	165.7800	161.7600	165.5500	+0.440%	14,536,705	-12.069%
2025-03-20	165.4480	165.6520	161.8360	164.8240	-2.369%	12,964,980	-11.682%
2025-03-19	167.1460	170.8000	166.0040	168.8240	+1.701%	7,809,150	-13.774%
2025-03-18	167.4860	167.4940	164.0700	166.0000	-1.534%	8,840,225	-12.307%
2025-03-17	167.8000	171.1360	167.0000	168.5860	-0.166%	8,283,750	-13.652%

document.getElementById("vD6kpG").onerror = function(){this.style.display='none';}; .dark-mode .nbv3z2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nbv3z2{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW
SERVICENOW, INC.
stock NYSE