NOW
SERVICENOW, INC.
stockNYSE
At CloseOct 19, 2026 3:59:58 PM EDT
145.35USD+2.377%(+3.38)9,548,848
Pre-marketOct 19, 2026 9:29:30 AM EDT
140.69USD-0.902%(-1.28)
After-hoursOct 19, 2026 4:54:30 PM EDT
144.65USD-0.478%(-0.69)
NOW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 141.29 | 145.47 | 140.91 | 145.35 | +2.381% | 9,548,848 | 0.000% | |
| 2026-10-16 | 151.92 | 154.20 | 139.94 | 141.97 | -4.442% | 15,529,134 | +2.381% | |
| 2026-10-15 | 139.65 | 149.34 | 139.58 | 148.57 | +6.137% | 17,629,027 | -2.167% | |
| 2026-10-14 | 139.49 | 142.80 | 138.39 | 139.98 | +0.988% | 13,372,864 | +3.836% | |
| 2026-10-13 | 140.19 | 145.17 | 138.16 | 138.61 | -1.219% | 13,213,945 | +4.863% | |
| 2026-10-12 | 145.54 | 148.14 | 139.76 | 140.32 | -0.383% | 9,632,857 | +3.585% | |
| 2026-10-09 | 141.26 | 142.47 | 139.43 | 140.86 | +0.794% | 6,287,765 | +3.188% | |
| 2026-10-08 | 139.25 | 142.51 | 135.58 | 139.75 | +1.364% | 11,834,359 | +4.007% | |
| 2026-10-07 | 139.50 | 140.80 | 137.49 | 137.87 | -0.072% | 8,038,276 | +5.425% | |
| 2026-10-06 | 138.46 | 140.60 | 136.18 | 137.97 | +1.389% | 9,476,613 | +5.349% | |
| 2026-10-05 | 135.22 | 137.90 | 134.15 | 136.08 | +1.265% | 7,836,058 | +6.812% | |
| 2026-10-02 | 139.41 | 139.57 | 133.47 | 134.38 | -2.454% | 8,859,762 | +8.163% | |
| 2026-10-01 | 139.05 | 140.80 | 134.76 | 137.76 | +2.798% | 10,225,608 | +5.510% | |
| 2026-09-30 | 129.75 | 135.08 | 128.85 | 134.01 | +3.132% | 9,032,823 | +8.462% | |
| 2026-09-29 | 130.83 | 132.44 | 128.12 | 129.94 | -1.149% | 10,080,257 | +11.859% | |
| 2026-09-28 | 129.80 | 131.89 | 126.75 | 131.45 | -3.075% | 11,935,973 | +10.574% | |
| 2026-09-25 | 137.25 | 139.83 | 135.60 | 135.62 | -1.568% | 8,239,646 | +7.174% | |
| 2026-09-24 | 139.90 | 141.04 | 137.53 | 137.78 | -2.131% | 9,578,698 | +5.494% | |
| 2026-09-23 | 137.22 | 141.54 | 136.15 | 140.78 | +2.759% | 11,366,166 | +3.246% | |
| 2026-09-22 | 141.83 | 142.10 | 135.23 | 137.00 | -0.494% | 12,580,656 | +6.095% | |
| 2026-09-21 | 136.82 | 140.16 | 135.62 | 137.68 | +1.631% | 10,893,041 | +5.571% | |
| 2026-09-18 | 139.71 | 139.94 | 135.07 | 135.47 | -2.167% | 19,250,567 | +7.293% | |
| 2026-09-17 | 139.06 | 140.54 | 136.00 | 138.47 | -0.966% | 9,857,743 | +4.969% | |
| 2026-09-16 | 139.20 | 141.67 | 138.33 | 139.82 | -1.466% | 9,855,570 | +3.955% | |
| 2026-09-15 | 139.15 | 147.57 | 139.00 | 141.90 | -0.316% | 14,714,100 | +2.431% | |
| 2026-09-14 | 140.00 | 143.19 | 137.24 | 142.35 | +7.410% | 17,501,785 | +2.107% | |
| 2026-09-11 | 130.50 | 134.45 | 130.39 | 132.53 | +1.037% | 10,729,981 | +9.673% | |
| 2026-09-10 | 130.64 | 134.70 | 130.64 | 131.17 | +0.046% | 13,852,216 | +10.810% | |
| 2026-09-09 | 133.58 | 134.60 | 130.85 | 131.11 | -2.310% | 10,674,693 | +10.861% | |
| 2026-09-08 | 136.72 | 136.98 | 132.46 | 134.21 | -4.991% | 14,614,138 | +8.300% | |
| 2026-09-04 | 143.31 | 145.26 | 138.80 | 141.26 | -2.974% | 12,505,096 | +2.895% | |
| 2026-09-03 | 140.99 | 146.98 | 140.81 | 145.59 | +6.488% | 18,172,777 | -0.165% | |
| 2026-09-02 | 140.30 | 142.60 | 136.38 | 136.72 | -4.325% | 14,617,718 | +6.312% | |
| 2026-09-01 | 144.55 | 146.96 | 142.06 | 142.90 | -3.439% | 16,926,088 | +1.714% | |
| 2026-08-31 | 142.08 | 149.60 | 141.69 | 147.99 | +2.267% | 26,013,731 | -1.784% | |
| 2026-08-28 | 138.48 | 145.72 | 137.80 | 144.71 | +4.537% | 29,034,355 | +0.442% | |
| 2026-08-27 | 130.48 | 139.32 | 130.25 | 138.43 | +10.040% | 27,815,535 | +4.999% | |
| 2026-08-26 | 122.33 | 126.56 | 121.88 | 125.80 | -0.945% | 13,384,897 | +15.541% | |
| 2026-08-25 | 125.95 | 129.81 | 125.25 | 127.00 | -0.820% | 12,317,489 | +14.449% | |
| 2026-08-24 | 128.06 | 130.15 | 127.59 | 128.05 | -0.335% | 8,949,329 | +13.510% | |
| 2026-08-21 | 130.29 | 131.18 | 127.47 | 128.48 | -0.979% | 12,504,630 | +13.130% | |
| 2026-08-20 | 128.15 | 131.15 | 127.10 | 129.75 | +2.005% | 16,952,259 | +12.023% | |
| 2026-08-19 | 118.64 | 129.60 | 118.51 | 127.20 | +6.452% | 22,503,783 | +14.269% | |
| 2026-08-18 | 119.48 | 121.84 | 117.84 | 119.49 | +1.521% | 17,341,507 | +21.642% | |
| 2026-08-17 | 122.43 | 123.36 | 117.58 | 117.70 | -5.081% | 20,204,167 | +23.492% | |
| 2026-08-14 | 127.70 | 128.65 | 122.17 | 124.00 | -2.554% | 15,030,799 | +17.218% | |
| 2026-08-13 | 125.59 | 129.75 | 121.65 | 127.25 | +1.849% | 23,124,881 | +14.224% | |
| 2026-08-12 | 123.64 | 125.64 | 121.85 | 124.94 | -2.039% | 12,654,576 | +16.336% | |
| 2026-08-11 | 126.26 | 128.97 | 125.16 | 127.54 | +0.078% | 13,460,979 | +13.964% | |
| 2026-08-10 | 124.72 | 127.89 | 123.28 | 127.44 | +2.050% | 17,216,070 | +14.054% | |
| 2026-08-07 | 121.67 | 126.15 | 120.96 | 124.88 | +6.417% | 26,705,943 | +16.392% | |
| 2026-08-06 | 113.00 | 117.42 | 111.80 | 117.35 | +0.111% | 16,281,462 | +23.860% | |
| 2026-08-05 | 119.90 | 120.00 | 115.71 | 117.22 | -0.779% | 15,596,907 | +23.998% | |
| 2026-08-04 | 112.59 | 118.33 | 112.00 | 118.14 | +3.459% | 19,398,636 | +23.032% | |
| 2026-08-03 | 114.51 | 119.64 | 113.70 | 114.19 | +2.661% | 24,517,548 | +27.288% | |
| 2026-07-31 | 108.50 | 112.39 | 106.05 | 111.23 | +1.054% | 20,525,330 | +30.675% | |
| 2026-07-30 | 110.50 | 113.11 | 106.38 | 110.07 | -4.915% | 29,757,946 | +32.052% | |
| 2026-07-29 | 110.42 | 118.36 | 109.50 | 115.76 | +4.647% | 40,448,129 | +25.562% | |
| 2026-07-28 | 106.88 | 112.28 | 106.50 | 110.62 | +4.793% | 33,681,078 | +31.396% | |
| 2026-07-27 | 101.87 | 108.15 | 100.35 | 105.56 | +6.864% | 32,533,721 | +37.694% | |
| 2026-07-24 | 94.92 | 98.92 | 94.87 | 98.78 | +7.440% | 29,625,392 | +47.145% | |
| 2026-07-23 | 100.00 | 100.25 | 91.53 | 91.94 | -3.687% | 48,998,239 | +58.092% | |
| 2026-07-22 | 100.87 | 101.16 | 94.74 | 95.46 | -6.467% | 43,600,908 | +52.263% | |
| 2026-07-21 | 101.65 | 104.58 | 101.05 | 102.06 | -2.521% | 19,158,504 | +42.416% | |
| 2026-07-20 | 100.52 | 105.33 | 98.43 | 104.70 | +1.414% | 20,547,060 | +38.825% | |
| 2026-07-17 | 102.88 | 105.83 | 102.64 | 103.24 | -0.740% | 16,207,257 | +40.788% | |
| 2026-07-16 | 104.94 | 105.86 | 99.31 | 104.01 | -0.687% | 20,318,249 | +39.746% | |
| 2026-07-15 | 106.50 | 108.75 | 104.33 | 104.73 | -0.114% | 13,784,216 | +38.785% | |
| 2026-07-14 | 103.74 | 107.96 | 102.61 | 104.85 | -5.761% | 23,205,884 | +38.627% | |
| 2026-07-13 | 109.50 | 113.03 | 107.65 | 111.26 | +3.296% | 16,607,255 | +30.640% | |
| 2026-07-10 | 111.27 | 111.50 | 105.71 | 107.71 | -1.038% | 11,096,951 | +34.946% | |
| 2026-07-09 | 102.03 | 109.25 | 101.51 | 108.84 | +0.983% | 14,241,365 | +33.545% | |
| 2026-07-08 | 106.21 | 108.44 | 105.40 | 107.78 | -2.664% | 15,069,394 | +34.858% | |
| 2026-07-07 | 111.55 | 113.79 | 109.04 | 110.73 | +2.594% | 22,339,364 | +31.265% | |
| 2026-07-06 | 104.10 | 110.64 | 103.34 | 107.93 | +1.514% | 16,524,508 | +34.671% | |
| 2026-07-02 | 106.22 | 107.68 | 103.84 | 106.32 | +0.491% | 20,276,621 | +36.710% | |
| 2026-07-01 | 103.60 | 106.69 | 101.77 | 105.80 | +6.567% | 26,611,484 | +37.382% | |
| 2026-06-30 | 97.31 | 99.64 | 96.95 | 99.28 | -0.690% | 19,433,322 | +46.404% | |
| 2026-06-29 | 100.48 | 103.21 | 99.47 | 99.97 | +1.658% | 25,023,061 | +45.394% | |
| 2026-06-26 | 90.44 | 98.92 | 90.00 | 98.34 | +9.853% | 27,314,851 | +47.804% | |
| 2026-06-25 | 91.70 | 92.06 | 89.39 | 89.52 | -4.563% | 23,735,599 | +62.366% | |
| 2026-06-24 | 94.00 | 96.99 | 93.42 | 93.80 | -2.231% | 17,246,435 | +54.957% | |
| 2026-06-23 | 95.14 | 97.50 | 94.61 | 95.94 | +3.150% | 32,559,716 | +51.501% | |
| 2026-06-22 | 93.30 | 97.44 | 91.48 | 93.01 | -2.136% | 24,940,906 | +56.274% | |
| 2026-06-18 | 95.31 | 96.24 | 92.45 | 95.04 | -0.461% | 36,337,231 | +52.936% | |
| 2026-06-17 | 100.68 | 102.89 | 95.09 | 95.48 | -5.773% | 32,165,615 | +52.231% | |
| 2026-06-16 | 102.90 | 105.66 | 101.20 | 101.33 | -2.708% | 17,198,406 | +43.442% | |
| 2026-06-15 | 104.80 | 107.18 | 103.35 | 104.15 | +1.958% | 23,017,971 | +39.558% | |
| 2026-06-12 | 103.38 | 103.45 | 98.42 | 102.15 | -0.902% | 26,049,350 | +42.291% | |
| 2026-06-11 | 103.03 | 105.12 | 101.33 | 103.08 | -2.810% | 28,321,516 | +41.007% | |
| 2026-06-10 | 105.28 | 109.80 | 104.73 | 106.06 | -0.851% | 20,052,679 | +37.045% | |
| 2026-06-09 | 110.31 | 112.39 | 103.08 | 106.97 | -6.323% | 35,824,772 | +35.879% | |
| 2026-06-08 | 111.69 | 115.36 | 111.20 | 114.19 | +1.547% | 19,737,744 | +27.288% | |
| 2026-06-05 | 119.19 | 121.20 | 111.56 | 112.45 | -5.789% | 31,452,023 | +29.257% | |
| 2026-06-04 | 121.94 | 124.80 | 119.36 | 119.36 | +1.238% | 28,143,983 | +21.774% | |
| 2026-06-03 | 127.99 | 128.08 | 117.34 | 117.90 | -7.638% | 34,316,416 | +23.282% | |
| 2026-06-02 | 129.90 | 132.74 | 124.12 | 127.65 | -6.043% | 41,448,122 | +13.866% | |
| 2026-06-01 | 135.77 | 139.20 | 131.61 | 135.86 | +9.239% | 68,788,965 | +6.985% | |
| 2026-05-29 | 118.48 | 124.74 | 116.29 | 124.37 | +14.384% | 68,243,445 | +16.869% | |
| 2026-05-28 | 107.00 | 110.16 | 104.60 | 108.73 | +6.473% | 39,202,303 | +33.680% | |
| 2026-05-27 | 99.21 | 105.40 | 98.55 | 102.12 | +2.202% | 28,633,160 | +42.333% | |
| 2026-05-26 | 100.56 | 102.54 | 98.72 | 99.92 | -2.164% | 23,589,915 | +45.466% | |
| 2026-05-22 | 102.18 | 104.59 | 99.43 | 102.13 | +2.448% | 23,646,296 | +42.319% | |
| 2026-05-21 | 100.99 | 101.59 | 98.11 | 99.69 | -3.495% | 26,380,933 | +45.802% | |
| 2026-05-20 | 100.75 | 103.35 | 97.50 | 103.30 | +1.444% | 30,037,716 | +40.707% | |
| 2026-05-19 | 110.14 | 110.83 | 100.77 | 101.83 | -1.537% | 55,624,415 | +42.738% | |
| 2026-05-18 | 98.86 | 104.68 | 97.85 | 103.42 | +8.783% | 51,220,734 | +40.543% | |
| 2026-05-15 | 92.09 | 96.67 | 91.97 | 95.07 | +5.050% | 34,569,746 | +52.887% | |
| 2026-05-14 | 87.32 | 92.00 | 85.44 | 90.50 | +3.963% | 25,571,514 | +60.608% | |
| 2026-05-13 | 88.58 | 88.58 | 86.01 | 87.05 | -2.191% | 22,107,022 | +66.973% | |
| 2026-05-12 | 92.47 | 92.77 | 88.69 | 89.00 | -2.722% | 22,354,586 | +63.315% | |
| 2026-05-11 | 91.04 | 94.75 | 90.47 | 91.49 | +0.340% | 21,402,857 | +58.870% | |
| 2026-05-08 | 91.13 | 91.85 | 88.99 | 91.18 | -2.575% | 24,699,021 | +59.410% | |
| 2026-05-07 | 92.17 | 95.56 | 91.89 | 93.59 | +5.098% | 27,960,739 | +55.305% | |
| 2026-05-06 | 91.60 | 91.68 | 88.21 | 89.05 | -3.217% | 23,117,897 | +63.223% | |
| 2026-05-05 | 92.25 | 92.89 | 89.14 | 92.01 | +0.043% | 22,756,773 | +57.972% | |
| 2026-05-04 | 91.27 | 95.62 | 91.10 | 91.97 | +0.889% | 21,863,429 | +58.041% | |
| 2026-05-01 | 90.93 | 92.60 | 87.87 | 91.16 | +3.227% | 22,911,832 | +59.445% | |
| 2026-04-30 | 87.95 | 88.71 | 85.88 | 88.31 | -0.652% | 22,152,218 | +64.591% | |
| 2026-04-29 | 89.06 | 89.30 | 87.10 | 88.89 | -1.768% | 18,646,501 | +63.517% | |
| 2026-04-28 | 91.10 | 93.00 | 90.13 | 90.49 | +0.044% | 20,990,043 | +60.625% | |
| 2026-04-27 | 89.06 | 94.03 | 87.81 | 90.45 | +0.311% | 32,838,648 | +60.697% | |
| 2026-04-24 | 85.78 | 90.39 | 84.93 | 90.17 | +6.358% | 39,011,839 | +61.196% | |
| 2026-04-23 | 87.25 | 90.02 | 83.58 | 84.78 | -17.745% | 84,103,053 | +71.444% | |
| 2026-04-22 | 101.50 | 104.31 | 101.03 | 103.07 | +2.926% | 35,714,825 | +41.021% | |
| 2026-04-21 | 100.35 | 104.50 | 99.06 | 100.14 | +0.421% | 24,141,385 | +45.147% | |
| 2026-04-20 | 97.44 | 100.67 | 96.81 | 99.72 | +3.166% | 20,304,668 | +45.758% | |
| 2026-04-17 | 97.95 | 98.82 | 96.13 | 96.66 | +0.228% | 17,754,619 | +50.372% | |
| 2026-04-16 | 97.61 | 99.39 | 95.37 | 96.44 | +2.389% | 21,971,842 | +50.715% | |
| 2026-04-15 | 90.19 | 94.83 | 89.20 | 94.19 | +7.290% | 25,835,933 | +54.316% | |
| 2026-04-14 | 90.74 | 92.40 | 87.11 | 87.79 | -1.426% | 25,132,669 | +65.566% | |
| 2026-04-13 | 84.77 | 89.24 | 84.18 | 89.06 | +7.301% | 31,675,034 | +63.205% | |
| 2026-04-10 | 88.91 | 88.91 | 81.24 | 83.00 | -7.583% | 58,715,141 | +75.120% | |
| 2026-04-09 | 96.50 | 97.16 | 88.66 | 89.81 | -7.859% | 42,130,360 | +61.842% | |
| 2026-04-08 | 104.76 | 105.58 | 96.96 | 97.47 | -3.063% | 19,796,898 | +49.123% | |
| 2026-04-07 | 102.77 | 103.96 | 99.50 | 100.55 | -1.826% | 12,008,229 | +44.555% | |
| 2026-04-06 | 102.97 | 103.33 | 100.40 | 102.42 | +0.412% | 9,141,302 | +41.916% | |
| 2026-04-02 | 101.79 | 103.41 | 98.45 | 102.00 | -1.961% | 16,629,939 | +42.500% | |
| 2026-04-01 | 105.23 | 105.90 | 102.01 | 104.04 | -0.488% | 12,439,653 | +39.706% | |
| 2026-03-31 | 105.54 | 106.58 | 104.06 | 104.55 | -0.400% | 16,821,305 | +39.024% | |
| 2026-03-30 | 100.06 | 105.99 | 99.50 | 104.97 | +5.593% | 18,685,639 | +38.468% | |
| 2026-03-27 | 102.64 | 102.67 | 98.34 | 99.41 | -4.081% | 18,109,916 | +46.213% | |
| 2026-03-26 | 102.42 | 105.84 | 100.88 | 103.64 | +0.563% | 11,595,350 | +40.245% | |
| 2026-03-25 | 106.50 | 106.88 | 101.14 | 103.06 | -1.519% | 14,728,636 | +41.034% | |
| 2026-03-24 | 109.14 | 109.25 | 104.32 | 104.65 | -5.678% | 17,835,244 | +38.892% | |
| 2026-03-23 | 110.76 | 113.25 | 109.89 | 110.95 | +0.516% | 12,219,082 | +31.005% | |
| 2026-03-20 | 111.30 | 112.15 | 109.12 | 110.38 | -2.551% | 18,862,023 | +31.681% | |
| 2026-03-19 | 114.18 | 117.09 | 111.94 | 113.27 | -0.387% | 11,361,579 | +28.322% | |
| 2026-03-18 | 115.00 | 117.44 | 113.53 | 113.71 | -2.579% | 10,080,118 | +27.825% | |
| 2026-03-17 | 115.40 | 118.99 | 114.20 | 116.72 | +1.602% | 13,368,235 | +24.529% | |
| 2026-03-16 | 116.90 | 117.20 | 113.80 | 114.88 | +1.109% | 12,289,433 | +26.523% | |
| 2026-03-13 | 112.81 | 115.91 | 111.71 | 113.62 | +0.575% | 14,846,421 | +27.926% | |
| 2026-03-12 | 115.28 | 117.21 | 112.42 | 112.97 | -2.300% | 18,372,089 | +28.662% | |
| 2026-03-11 | 117.40 | 118.83 | 113.60 | 115.63 | -0.840% | 14,594,932 | +25.703% | |
| 2026-03-10 | 120.99 | 121.43 | 114.66 | 116.61 | -4.363% | 21,872,618 | +24.646% | |
| 2026-03-09 | 123.06 | 126.67 | 121.29 | 121.93 | -1.938% | 20,324,655 | +19.208% | |
| 2026-03-06 | 120.50 | 124.66 | 120.17 | 124.34 | +3.290% | 25,972,281 | +16.897% | |
| 2026-03-05 | 114.77 | 122.08 | 114.13 | 120.38 | +5.726% | 26,567,952 | +20.743% | |
| 2026-03-04 | 112.11 | 115.21 | 111.50 | 113.86 | +0.592% | 17,432,037 | +27.657% | |
| 2026-03-03 | 108.00 | 114.92 | 107.51 | 113.19 | +3.445% | 17,606,052 | +28.412% | |
| 2026-03-02 | 105.98 | 111.08 | 105.10 | 109.42 | +1.305% | 14,777,820 | +32.837% | |
| 2026-02-27 | 105.00 | 108.70 | 104.00 | 108.01 | -1.180% | 19,083,195 | +34.571% | |
| 2026-02-26 | 107.45 | 110.15 | 106.57 | 109.30 | +4.864% | 26,399,905 | +32.983% | |
| 2026-02-25 | 101.63 | 104.73 | 100.16 | 104.23 | +1.698% | 15,493,234 | +39.451% | |
| 2026-02-24 | 100.96 | 105.70 | 100.51 | 102.49 | +1.677% | 18,461,453 | +41.819% | |
| 2026-02-23 | 101.94 | 101.94 | 99.18 | 100.80 | -3.328% | 24,198,897 | +44.196% | |
| 2026-02-20 | 106.00 | 107.80 | 103.82 | 104.27 | -2.887% | 15,700,314 | +39.398% | |
| 2026-02-19 | 108.07 | 109.22 | 106.19 | 107.37 | -0.408% | 13,224,586 | +35.373% | |
| 2026-02-18 | 105.93 | 108.26 | 103.40 | 107.81 | +1.794% | 18,138,259 | +34.821% | |
| 2026-02-17 | 109.56 | 110.85 | 103.88 | 105.91 | -1.093% | 27,341,267 | +37.239% | |
| 2026-02-13 | 105.15 | 107.69 | 104.59 | 107.08 | +3.669% | 22,769,250 | +35.740% | |
| 2026-02-12 | 101.92 | 103.71 | 99.27 | 103.29 | +2.694% | 27,212,646 | +40.720% | |
| 2026-02-11 | 105.58 | 105.94 | 99.42 | 100.58 | -5.541% | 26,075,451 | +44.512% | |
| 2026-02-10 | 104.99 | 108.98 | 104.90 | 106.48 | +2.513% | 21,869,152 | +36.505% | |
| 2026-02-09 | 100.00 | 104.25 | 98.00 | 103.87 | +3.107% | 23,126,960 | +39.935% | |
| 2026-02-06 | 101.68 | 104.00 | 98.94 | 100.74 | -1.842% | 34,726,631 | +44.282% | |
| 2026-02-05 | 109.26 | 112.09 | 101.72 | 102.63 | -7.599% | 36,178,418 | +41.625% | |
| 2026-02-04 | 107.19 | 111.15 | 105.25 | 111.07 | +1.184% | 36,717,784 | +30.863% | |
| 2026-02-03 | 115.02 | 115.89 | 108.10 | 109.77 | -6.975% | 34,731,508 | +32.413% | |
| 2026-02-02 | 118.80 | 121.67 | 116.35 | 118.00 | +0.846% | 18,888,548 | +23.178% | |
| 2026-01-30 | 117.54 | 118.83 | 115.89 | 117.01 | +0.240% | 28,068,856 | +24.220% | |
| 2026-01-29 | 118.53 | 118.96 | 113.13 | 116.73 | -9.944% | 55,124,570 | +24.518% | |
| 2026-01-28 | 132.27 | 133.67 | 129.14 | 129.62 | -1.654% | 21,253,711 | +12.135% | |
| 2026-01-27 | 135.83 | 136.03 | 130.86 | 131.80 | -3.330% | 11,811,057 | +10.281% | |
| 2026-01-26 | 134.55 | 136.63 | 133.27 | 136.34 | +2.427% | 17,446,622 | +6.608% | |
| 2026-01-23 | 128.65 | 133.85 | 128.23 | 133.11 | +3.539% | 16,605,664 | +9.195% | |
| 2026-01-22 | 126.00 | 128.73 | 125.10 | 128.56 | +2.602% | 12,943,462 | +13.060% | |
| 2026-01-21 | 128.00 | 128.01 | 123.78 | 125.30 | -0.080% | 16,119,112 | +16.002% | |
| 2026-01-20 | 126.57 | 128.78 | 125.03 | 125.40 | -1.500% | 19,714,253 | +15.909% | |
| 2026-01-16 | 129.70 | 131.35 | 126.85 | 127.31 | -2.943% | 20,051,696 | +14.170% | |
| 2026-01-15 | 135.15 | 136.24 | 129.93 | 131.17 | -2.556% | 14,582,153 | +10.810% | |
| 2026-01-14 | 137.39 | 138.19 | 132.61 | 134.61 | -2.591% | 15,646,887 | +7.979% | |
| 2026-01-13 | 142.14 | 144.70 | 137.18 | 138.19 | -3.120% | 12,884,622 | +5.181% | |
| 2026-01-12 | 141.64 | 143.76 | 141.15 | 142.64 | +0.592% | 9,899,762 | +1.900% | |
| 2026-01-09 | 147.35 | 147.35 | 141.43 | 141.80 | -3.003% | 11,645,836 | +2.504% | |
| 2026-01-08 | 149.94 | 150.30 | 146.18 | 146.19 | -3.121% | 7,425,964 | -0.575% | |
| 2026-01-07 | 148.00 | 152.11 | 147.75 | 150.90 | +1.404% | 6,195,433 | -3.678% | |
| 2026-01-06 | 147.42 | 149.57 | 146.70 | 148.81 | +0.820% | 6,428,178 | -2.325% | |
| 2026-01-05 | 146.51 | 149.81 | 145.79 | 147.60 | +0.102% | 9,871,671 | -1.524% | |
| 2026-01-02 | 153.08 | 153.20 | 145.64 | 147.45 | -3.747% | 9,896,222 | -1.424% | |
| 2025-12-31 | 153.99 | 154.54 | 152.68 | 153.19 | -0.674% | 5,256,099 | -5.118% | |
| 2025-12-30 | 153.85 | 154.69 | 153.25 | 154.23 | -0.226% | 5,110,622 | -5.758% | |
| 2025-12-29 | 153.07 | 155.69 | 152.79 | 154.58 | +0.448% | 7,157,749 | -5.971% | |
| 2025-12-26 | 152.50 | 154.48 | 152.21 | 153.89 | +0.852% | 5,450,461 | -5.549% | |
| 2025-12-24 | 153.50 | 153.94 | 152.01 | 152.59 | -1.147% | 3,896,794 | -4.745% | |
| 2025-12-23 | 155.50 | 156.09 | 151.63 | 154.36 | -1.481% | 12,572,465 | -5.837% | |
| 2025-12-22 | 156.86 | 157.16 | 153.15 | 156.68 | +0.882% | 11,120,320 | -7.231% | |
| 2025-12-19 | 152.97 | 156.16 | 152.54 | 155.31 | +1.258% | 25,257,483 | -6.413% | |
| 2025-12-18 | 156.51 | 157.78 | 151.15 | 153.38 | -1.980% | 9,644,020 | -5.235% | 5-for-1 split |
| 2025-12-17 | 157.00 | 161.93 | 156.29 | 156.48 | +0.163% | 11,774,455 | -7.112% | |
| 2025-12-16 | 154.89 | 157.21 | 153.91 | 156.22 | +2.081% | 16,672,575 | -6.961% | |
| 2025-12-15 | 159.60 | 160.68 | 152.11 | 153.04 | -11.544% | 29,629,125 | -5.025% | |
| 2025-12-12 | 173.48 | 174.93 | 171.58 | 173.01 | -0.280% | 7,495,155 | -15.988% | |
| 2025-12-11 | 170.60 | 175.00 | 170.22 | 173.50 | +1.632% | 7,038,740 | -16.224% | |
| 2025-12-10 | 170.11 | 172.33 | 169.11 | 170.71 | -0.158% | 8,460,455 | -14.857% | |
| 2025-12-09 | 170.52 | 172.20 | 169.80 | 170.98 | +0.163% | 4,896,120 | -14.991% | |
| 2025-12-08 | 170.85 | 174.40 | 170.09 | 170.70 | -0.098% | 7,741,080 | -14.853% | |
| 2025-12-05 | 168.17 | 172.30 | 167.60 | 170.87 | +1.847% | 6,472,870 | -14.936% | |
| 2025-12-04 | 168.20 | 169.30 | 166.14 | 167.77 | +0.717% | 5,550,200 | -13.366% | |
| 2025-12-03 | 164.40 | 166.60 | 162.69 | 166.58 | +1.034% | 4,619,730 | -12.745% | |
| 2025-12-02 | 165.72 | 166.69 | 164.80 | 164.88 | +0.281% | 6,551,620 | -11.843% | |
| 2025-12-01 | 160.33 | 165.21 | 159.80 | 164.41 | +1.189% | 6,934,225 | -11.595% | |
| 2025-11-28 | 161.60 | 162.80 | 161.00 | 162.48 | +1.207% | 4,520,350 | -10.544% | |
| 2025-11-26 | 163.45 | 164.40 | 159.97 | 160.54 | -2.737% | 10,035,270 | -9.464% | |
| 2025-11-25 | 162.47 | 166.18 | 162.20 | 165.06 | +1.161% | 7,279,940 | -11.942% | |
| 2025-11-24 | 162.68 | 163.90 | 160.76 | 163.17 | +0.296% | 8,947,035 | -10.920% | |
| 2025-11-21 | 160.46 | 163.92 | 159.00 | 162.69 | +1.620% | 7,353,910 | -10.656% | |
| 2025-11-20 | 166.10 | 166.34 | 159.46 | 160.09 | -1.958% | 8,095,580 | -9.208% | |
| 2025-11-19 | 163.33 | 164.23 | 161.51 | 163.29 | -0.186% | 9,576,840 | -10.987% | |
| 2025-11-18 | 165.42 | 167.00 | 162.32 | 163.59 | -2.132% | 7,640,335 | -11.152% | |
| 2025-11-17 | 169.38 | 170.70 | 165.64 | 167.16 | -1.721% | 5,700,750 | -13.046% | |
| 2025-11-14 | 168.40 | 173.06 | 167.81 | 170.09 | +0.087% | 5,917,305 | -14.543% | |
| 2025-11-13 | 170.48 | 172.60 | 168.80 | 169.94 | -1.661% | 8,147,030 | -14.469% | |
| 2025-11-12 | 173.74 | 174.00 | 169.83 | 172.81 | +0.392% | 7,603,600 | -15.889% | |
| 2025-11-11 | 172.69 | 174.13 | 171.87 | 172.13 | -0.650% | 5,176,825 | -15.560% | |
| 2025-11-10 | 172.77 | 173.72 | 170.23 | 173.26 | +0.514% | 7,045,360 | -16.109% | |
| 2025-11-07 | 170.27 | 172.62 | 168.11 | 172.37 | +0.361% | 8,162,490 | -15.678% | |
| 2025-11-06 | 174.95 | 175.80 | 170.00 | 171.75 | -2.371% | 10,231,000 | -15.373% | |
| 2025-11-05 | 178.33 | 178.52 | 174.46 | 175.93 | -0.895% | 7,603,760 | -17.380% | |
| 2025-11-04 | 180.00 | 181.73 | 175.31 | 177.51 | -2.875% | 9,724,680 | -18.119% | |
| 2025-11-03 | 184.43 | 184.43 | 177.20 | 182.77 | -0.592% | 8,732,825 | -20.473% | |
| 2025-10-31 | 188.64 | 189.53 | 180.66 | 183.86 | -1.648% | 11,873,370 | -20.944% | |
| 2025-10-30 | 185.35 | 192.97 | 179.38 | 186.94 | +2.521% | 15,203,200 | -22.246% | |
| 2025-10-29 | 186.91 | 186.91 | 182.02 | 182.34 | -2.795% | 13,433,755 | -20.286% | |
| 2025-10-28 | 189.86 | 190.20 | 187.58 | 187.58 | -0.886% | 4,724,660 | -22.514% | |
| 2025-10-27 | 188.81 | 190.34 | 187.40 | 189.26 | +1.733% | 5,735,105 | -23.200% | |
| 2025-10-24 | 189.15 | 190.00 | 185.78 | 186.03 | -0.958% | 5,355,085 | -21.869% | |
| 2025-10-23 | 186.24 | 188.92 | 185.60 | 187.83 | +0.376% | 4,223,260 | -22.618% | |
| 2025-10-22 | 188.36 | 189.60 | 185.58 | 187.13 | -0.621% | 6,075,230 | -22.327% | |
| 2025-10-21 | 183.50 | 188.89 | 182.06 | 188.30 | +2.610% | 6,301,205 | -22.809% | |
| 2025-10-20 | 181.33 | 184.40 | 181.27 | 183.51 | +1.544% | 5,358,615 | -20.795% | |
| 2025-10-17 | 178.00 | 181.31 | 177.59 | 180.72 | +1.018% | 4,200,455 | -19.572% | |
| 2025-10-16 | 182.79 | 185.80 | 177.61 | 178.90 | -0.948% | 5,392,170 | -18.753% | |
| 2025-10-15 | 183.60 | 184.42 | 179.94 | 180.61 | -0.901% | 3,817,100 | -19.523% | |
| 2025-10-14 | 181.47 | 184.85 | 179.47 | 182.25 | -1.347% | 4,396,155 | -20.248% | |
| 2025-10-13 | 179.41 | 185.15 | 178.53 | 184.74 | +3.937% | 5,926,670 | -21.322% | |
| 2025-10-10 | 184.00 | 185.60 | 177.46 | 177.74 | -3.185% | 7,019,555 | -18.224% | |
| 2025-10-09 | 180.78 | 183.93 | 178.75 | 183.59 | +0.397% | 5,196,950 | -20.829% | |
| 2025-10-08 | 182.00 | 184.07 | 181.47 | 182.86 | +1.115% | 5,452,820 | -20.515% | |
| 2025-10-07 | 182.80 | 183.16 | 178.67 | 180.85 | -0.942% | 5,974,455 | -19.629% | |
| 2025-10-06 | 180.80 | 185.95 | 179.11 | 182.57 | +0.053% | 6,440,820 | -20.386% | |
| 2025-10-03 | 182.73 | 183.94 | 181.67 | 182.47 | +0.248% | 5,833,260 | -20.344% | |
| 2025-10-02 | 182.33 | 183.01 | 179.11 | 182.02 | -0.255% | 7,561,195 | -20.146% | |
| 2025-10-01 | 184.19 | 187.00 | 178.45 | 182.49 | -0.853% | 9,149,710 | -20.350% | |
| 2025-09-30 | 187.82 | 188.33 | 180.90 | 184.06 | -2.186% | 7,078,105 | -21.029% | |
| 2025-09-29 | 188.41 | 190.91 | 187.85 | 188.17 | +0.518% | 5,115,990 | -22.756% | |
| 2025-09-26 | 183.94 | 187.63 | 183.34 | 187.20 | +1.893% | 4,457,870 | -22.356% | |
| 2025-09-25 | 185.49 | 185.64 | 182.09 | 183.72 | -1.581% | 5,944,965 | -20.886% | |
| 2025-09-24 | 192.53 | 194.73 | 186.22 | 186.67 | +0.614% | 10,111,345 | -22.137% | |
| 2025-09-23 | 189.51 | 190.10 | 185.29 | 185.53 | -2.122% | 7,035,190 | -21.659% | |
| 2025-09-22 | 190.78 | 191.35 | 186.18 | 189.56 | -1.391% | 6,040,030 | -23.321% | |
| 2025-09-19 | 190.37 | 193.15 | 190.00 | 192.23 | +1.415% | 14,036,025 | -24.387% | |
| 2025-09-18 | 191.31 | 192.41 | 188.10 | 189.55 | -0.277% | 7,455,445 | -23.318% | |
| 2025-09-17 | 187.35 | 190.75 | 186.65 | 190.07 | +1.970% | 6,422,955 | -23.530% | |
| 2025-09-16 | 188.14 | 189.29 | 185.69 | 186.40 | -1.627% | 6,502,380 | -22.023% | |
| 2025-09-15 | 186.09 | 191.23 | 185.95 | 189.48 | +1.987% | 7,731,365 | -23.292% | |
| 2025-09-12 | 188.35 | 188.37 | 185.39 | 185.79 | -0.993% | 3,556,085 | -21.767% | |
| 2025-09-11 | 185.54 | 188.53 | 184.73 | 187.66 | +1.593% | 5,866,210 | -22.544% | |
| 2025-09-10 | 187.20 | 188.98 | 183.87 | 184.71 | -1.082% | 8,242,845 | -21.311% | |
| 2025-09-09 | 189.00 | 189.00 | 185.56 | 186.73 | -0.603% | 5,988,060 | -22.162% | |
| 2025-09-08 | 183.03 | 188.96 | 182.51 | 187.87 | +2.794% | 8,181,905 | -22.631% | |
| 2025-09-05 | 180.83 | 183.24 | 180.27 | 182.76 | +1.696% | 6,419,255 | -20.469% | |
| 2025-09-04 | 181.90 | 182.04 | 175.64 | 179.71 | -2.265% | 8,519,555 | -19.121% | |
| 2025-09-03 | 181.80 | 184.27 | 178.90 | 183.88 | +0.873% | 6,690,565 | -20.952% | |
| 2025-09-02 | 180.35 | 182.85 | 178.93 | 182.28 | -0.658% | 6,239,655 | -20.262% | |
| 2025-08-29 | 185.85 | 186.80 | 181.94 | 183.49 | -1.200% | 9,409,955 | -20.787% | |
| 2025-08-28 | 178.10 | 187.16 | 177.95 | 185.72 | +4.574% | 15,217,980 | -21.737% | |
| 2025-08-27 | 174.33 | 177.92 | 173.64 | 177.60 | +2.697% | 6,011,180 | -18.157% | |
| 2025-08-26 | 175.80 | 176.00 | 171.02 | 172.93 | -1.736% | 13,418,480 | -15.950% | |
| 2025-08-25 | 177.94 | 178.03 | 175.74 | 175.99 | -0.768% | 4,306,460 | -17.409% | |
| 2025-08-22 | 175.67 | 179.28 | 174.60 | 177.35 | +1.115% | 5,421,930 | -18.043% | |
| 2025-08-21 | 177.19 | 177.68 | 174.61 | 175.39 | -1.492% | 5,634,945 | -17.129% | |
| 2025-08-20 | 176.85 | 179.78 | 176.00 | 178.05 | +0.391% | 9,859,550 | -18.366% | |
| 2025-08-19 | 178.68 | 180.18 | 176.19 | 177.36 | -0.591% | 10,921,115 | -18.046% | |
| 2025-08-18 | 173.29 | 178.45 | 173.07 | 178.41 | +2.861% | 12,886,925 | -18.530% | |
| 2025-08-15 | 170.35 | 173.59 | 169.72 | 173.45 | +1.925% | 8,794,060 | -16.200% | |
| 2025-08-14 | 171.23 | 172.60 | 169.27 | 170.17 | -1.441% | 8,941,340 | -14.586% | |
| 2025-08-13 | 172.11 | 172.88 | 168.54 | 172.66 | +1.157% | 12,267,840 | -15.817% | |
| 2025-08-12 | 171.56 | 171.95 | 168.01 | 170.69 | -0.343% | 14,351,995 | -14.844% | |
| 2025-08-11 | 173.58 | 176.00 | 170.18 | 171.27 | -1.850% | 11,848,975 | -15.136% | |
| 2025-08-08 | 175.68 | 176.40 | 172.43 | 174.50 | -0.184% | 9,514,095 | -16.706% | |
| 2025-08-07 | 184.40 | 184.58 | 172.40 | 174.82 | -4.186% | 13,993,435 | -16.859% | |
| 2025-08-06 | 182.32 | 182.61 | 180.57 | 182.46 | +0.794% | 5,342,810 | -20.340% | |
| 2025-08-05 | 184.40 | 185.10 | 180.89 | 181.02 | -1.937% | 7,242,325 | -19.707% | |
| 2025-08-04 | 183.70 | 185.92 | 183.05 | 184.60 | +0.944% | 6,427,550 | -21.262% | |
| 2025-08-01 | 187.46 | 187.46 | 181.90 | 182.87 | -3.048% | 9,055,625 | -20.519% | |
| 2025-07-31 | 196.40 | 196.40 | 188.01 | 188.62 | -3.515% | 10,659,520 | -22.942% | |
| 2025-07-30 | 198.32 | 198.60 | 194.60 | 195.50 | -1.583% | 5,470,860 | -25.651% | |
| 2025-07-29 | 198.31 | 201.15 | 196.46 | 198.64 | +0.756% | 6,038,695 | -26.827% | |
| 2025-07-28 | 195.20 | 199.21 | 195.20 | 197.15 | +1.751% | 7,374,005 | -26.274% | |
| 2025-07-25 | 200.02 | 200.20 | 192.82 | 193.76 | -2.750% | 9,998,140 | -24.984% | |
| 2025-07-24 | 206.93 | 210.20 | 196.40 | 199.24 | +4.156% | 20,350,260 | -27.046% | |
| 2025-07-23 | 189.57 | 193.37 | 189.57 | 191.29 | -0.617% | 9,920,150 | -24.014% | |
| 2025-07-22 | 192.76 | 194.79 | 191.37 | 192.47 | +0.256% | 5,878,685 | -24.483% | |
| 2025-07-21 | 191.91 | 193.82 | 191.60 | 191.98 | -0.362% | 5,563,860 | -24.290% | |
| 2025-07-18 | 191.61 | 192.70 | 189.95 | 192.68 | +0.443% | 5,778,790 | -24.564% | |
| 2025-07-17 | 193.70 | 195.00 | 191.00 | 191.83 | -0.809% | 6,378,065 | -24.230% | |
| 2025-07-16 | 193.01 | 193.82 | 190.68 | 193.39 | +1.050% | 4,925,720 | -24.843% | |
| 2025-07-15 | 193.05 | 194.87 | 191.20 | 191.38 | -0.505% | 6,321,375 | -24.053% | |
| 2025-07-14 | 187.74 | 192.87 | 187.03 | 192.36 | +2.450% | 9,063,740 | -24.437% | |
| 2025-07-11 | 192.00 | 193.20 | 186.83 | 187.76 | -3.028% | 10,773,665 | -22.586% | |
| 2025-07-10 | 202.74 | 202.74 | 193.06 | 193.62 | -4.500% | 10,024,500 | -24.930% | |
| 2025-07-09 | 204.90 | 205.60 | 201.80 | 202.74 | -0.906% | 5,768,060 | -28.308% | |
| 2025-07-08 | 207.44 | 207.75 | 202.25 | 204.60 | -1.162% | 7,300,975 | -28.958% | |
| 2025-07-07 | 208.65 | 209.80 | 205.52 | 207.00 | -0.927% | 5,668,110 | -29.783% | |
| 2025-07-03 | 203.55 | 211.48 | 203.00 | 208.94 | +3.459% | 6,029,430 | -30.434% | |
| 2025-07-02 | 200.07 | 202.21 | 198.40 | 201.95 | -0.210% | 4,358,635 | -28.027% | |
| 2025-07-01 | 205.45 | 206.39 | 198.95 | 202.38 | -1.575% | 6,221,305 | -28.179% | |
| 2025-06-30 | 205.95 | 207.27 | 203.69 | 205.62 | +0.554% | 5,046,545 | -29.310% | |
| 2025-06-27 | 202.56 | 206.61 | 202.41 | 204.48 | +1.086% | 7,571,680 | -28.919% | |
| 2025-06-26 | 201.44 | 202.71 | 198.90 | 202.29 | +0.625% | 6,022,120 | -28.147% | |
| 2025-06-25 | 199.66 | 202.80 | 199.63 | 201.03 | +0.887% | 5,968,680 | -27.698% | |
| 2025-06-24 | 198.00 | 199.90 | 197.00 | 199.26 | +1.624% | 7,570,090 | -27.057% | |
| 2025-06-23 | 194.28 | 196.27 | 191.37 | 196.08 | +0.925% | 5,499,570 | -25.872% | |
| 2025-06-20 | 197.12 | 197.20 | 193.09 | 194.28 | -1.086% | 10,038,540 | -25.186% | |
| 2025-06-18 | 200.89 | 201.41 | 195.84 | 196.42 | -2.272% | 6,047,385 | -25.999% | |
| 2025-06-17 | 200.77 | 202.40 | 199.87 | 200.98 | -0.022% | 4,099,885 | -27.680% | |
| 2025-06-16 | 198.40 | 203.39 | 198.28 | 201.03 | +1.666% | 6,154,400 | -27.696% | |
| 2025-06-13 | 199.61 | 200.20 | 195.64 | 197.73 | -1.857% | 6,662,295 | -26.491% | |
| 2025-06-12 | 200.52 | 203.21 | 200.52 | 201.47 | +0.303% | 4,240,895 | -27.857% | |
| 2025-06-11 | 202.05 | 203.54 | 200.28 | 200.87 | -0.541% | 3,714,115 | -27.638% | |
| 2025-06-10 | 204.23 | 205.37 | 199.82 | 201.96 | -1.662% | 5,947,685 | -28.030% | |
| 2025-06-09 | 206.20 | 206.90 | 203.61 | 205.37 | -0.325% | 4,538,750 | -29.226% | |
| 2025-06-06 | 205.25 | 206.92 | 203.27 | 206.04 | +1.239% | 4,798,615 | -29.456% | |
| 2025-06-05 | 205.46 | 206.29 | 202.83 | 203.52 | +0.480% | 4,521,670 | -28.582% | |
| 2025-06-04 | 202.31 | 203.51 | 200.59 | 202.55 | +0.184% | 3,589,590 | -28.239% | |
| 2025-06-03 | 202.36 | 203.25 | 201.10 | 202.18 | -0.122% | 5,119,425 | -28.107% | |
| 2025-06-02 | 201.83 | 203.59 | 200.06 | 202.42 | +0.101% | 5,012,970 | -28.195% | |
| 2025-05-30 | 204.00 | 204.00 | 200.52 | 202.22 | -0.408% | 13,319,520 | -28.122% | |
| 2025-05-29 | 204.63 | 204.92 | 200.94 | 203.05 | -0.594% | 6,331,225 | -28.415% | |
| 2025-05-28 | 205.48 | 207.53 | 203.63 | 204.26 | -0.593% | 4,966,365 | -28.841% | |
| 2025-05-27 | 202.72 | 205.97 | 202.60 | 205.48 | +2.292% | 5,512,535 | -29.263% | |
| 2025-05-23 | 200.00 | 202.86 | 198.92 | 200.87 | -1.122% | 6,940,645 | -27.641% | |
| 2025-05-22 | 202.95 | 205.50 | 202.36 | 203.15 | +0.100% | 4,281,895 | -28.453% | |
| 2025-05-21 | 201.78 | 206.15 | 201.12 | 202.95 | -0.693% | 6,298,000 | -28.382% | |
| 2025-05-20 | 203.00 | 204.93 | 202.66 | 204.37 | -0.381% | 5,377,235 | -28.878% | |
| 2025-05-19 | 205.79 | 206.94 | 203.21 | 205.15 | -1.387% | 10,357,610 | -29.149% | |
| 2025-05-16 | 207.68 | 208.75 | 206.63 | 208.04 | +0.483% | 5,804,740 | -30.132% | |
| 2025-05-15 | 206.88 | 208.13 | 204.39 | 207.04 | +0.814% | 4,940,170 | -29.795% | |
| 2025-05-14 | 207.40 | 209.20 | 205.33 | 205.36 | -0.955% | 7,072,935 | -29.223% | |
| 2025-05-13 | 204.60 | 208.00 | 203.40 | 207.34 | +2.080% | 7,415,450 | -29.899% | |
| 2025-05-12 | 201.70 | 203.40 | 199.13 | 203.12 | +3.626% | 7,160,525 | -28.441% | |
| 2025-05-09 | 196.00 | 197.36 | 194.32 | 196.01 | +0.572% | 4,600,335 | -25.846% | |
| 2025-05-08 | 197.00 | 198.40 | 194.56 | 194.90 | -0.895% | 7,343,980 | -25.423% | |
| 2025-05-07 | 194.24 | 197.46 | 193.46 | 196.66 | +1.868% | 8,651,620 | -26.090% | |
| 2025-05-06 | 193.81 | 195.74 | 192.84 | 193.05 | -1.308% | 6,402,530 | -24.709% | |
| 2025-05-05 | 194.60 | 198.40 | 194.27 | 195.61 | +0.071% | 6,370,835 | -25.694% | |
| 2025-05-02 | 195.78 | 197.10 | 193.81 | 195.47 | +2.026% | 8,346,860 | -25.642% | |
| 2025-05-01 | 194.77 | 195.72 | 191.50 | 191.59 | +0.308% | 9,038,540 | -24.135% | |
| 2025-04-30 | 186.11 | 191.53 | 184.08 | 191.00 | 0.000% | 9,739,340 | -23.901% |