Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

111.28USD+3.310%(+3.57)16,540,700

105.99Bid 113.08Ask 7.09Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

108.55USD+0.780%(+0.84)82,896

After-hours

Jul 13, 2026 4:57:30 PM EDT

110.75USD-0.472%(-0.53)20,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,037	1,811	135	2,913

NOW Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

NOW Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOW Aug 7, 2026 Exp. - Max Pain @ $106.00

Puts

Calls

NOW Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	1.75	-2.78%	58	303	07-10	NOW260807C00135000
130 C	2.39	-14.64%	25	364	07-10	NOW260807C00130000
125 C	3.05	-21.79%	23	380	07-10	NOW260807C00125000
120 C	4.50	-10.00%	382	362	07-10	NOW260807C00120000
119 C	4.88	+4.72%	1	14	07-09	NOW260807C00119000
118 C	6.35	+20.72%	1	31	07-10	NOW260807C00118000
117 C	5.15	+10.28%	12	25	07-10	NOW260807C00117000
116 C	5.65	-9.60%	3	7	07-10	NOW260807C00116000
115 C	5.85	-14.60%	139	198	07-10	NOW260807C00115000
114 C	6.05	-14.79%	39	77	07-10	NOW260807C00114000
113 C	6.50	-13.33%	6	25	07-10	NOW260807C00113000
112 C	7.00	-12.83%	6	25	07-10	NOW260807C00112000
111 C	7.10	-1.39%	4	31	07-10	NOW260807C00111000
110 C	7.60	-11.11%	24	207	07-10	NOW260807C00110000
109 C	8.21	-9.98%	36	86	07-10	NOW260807C00109000
108 C	8.38	-12.71%	52	55	07-10	NOW260807C00108000
107 C	8.76	-13.18%	3	46	07-10	NOW260807C00107000
106 C	9.28	-5.98%	11	125	07-10	NOW260807C00106000
105 C	10.00	-3.47%	4	96	07-10	NOW260807C00105000
104 C	10.45	-30.33%	4	95	07-08	NOW260807C00104000
103 C	10.30	-6.36%	1	23	07-10	NOW260807C00103000
102 C	14.10	+26.01%	11	10	07-06	NOW260807C00102000
101 C	13.43	+27.90%	16	21	07-06	NOW260807C00101000
100 C	12.00	-9.77%	5	77	07-10	NOW260807C00100000
99 C	12.52	-13.66%	1	8	07-10	NOW260807C00099000
98 C	14.75	+0.68%	1	18	07-10	NOW260807C00098000
97 C	13.33	+7.59%	5	11	07-02	NOW260807C00097000
96 C	15.32	-4.67%	30	43	07-10	NOW260807C00096000
95 C	15.50	-1.90%	3	55	07-09	NOW260807C00095000
94 C	16.55	-14.47%	3	5	07-08	NOW260807C00094000
93 C	13.06	+91.50%	3	3	06-29	NOW260807C00093000
92 C	7.00	0%	4	2	06-25	NOW260807C00092000
91 C	18.37	-10.61%	2	3	07-08	NOW260807C00091000
90 C	15.95	-19.24%	1	6	07-09	NOW260807C00090000
89 C	0	0%	0			NOW260807C00089000
88 C	12.00	+10.09%	1	2	06-26	NOW260807C00088000
87 C	0	0%	0			NOW260807C00087000
86 C	0	0%	0			NOW260807C00086000
85 C	27.96	+16.02%	5	6	07-07	NOW260807C00085000
84 C	11.60	0%	2	1	06-25	NOW260807C00084000
83 C	0	0%	0			NOW260807C00083000
82 C	0	0%	0			NOW260807C00082000
80 C	27.74	+31.78%	1	1	07-01	NOW260807C00080000
75 C	25.44	0%	1	1	06-30	NOW260807C00075000
70 C	0	0%	0			NOW260807C00070000
65 C	0	0%	0			NOW260807C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	30.67	+9.57%	20	32	07-09	NOW260807P00135000
130 P	25.31	+0.60%	5	7	07-09	NOW260807P00130000
125 P	22.00	-2.22%	1	2	07-02	NOW260807P00125000
120 P	16.05	-33.95%	1	4	07-06	NOW260807P00120000
119 P	14.47	-10.57%	1	2	07-07	NOW260807P00119000
118 P	0	0%	0			NOW260807P00118000
117 P	15.66	0%	1	1	07-02	NOW260807P00117000
116 P	14.70	0%	1	1	07-08	NOW260807P00116000
115 P	12.12	-9.01%	2	16	07-10	NOW260807P00115000
114 P	10.00	0%	1	1	07-07	NOW260807P00114000
113 P	12.00	+17.30%	63	68	07-10	NOW260807P00113000
112 P	12.33	0%	1	1	07-02	NOW260807P00112000
111 P	11.31	+24.56%	11	13	07-08	NOW260807P00111000
110 P	9.95	-3.86%	12	110	07-10	NOW260807P00110000
109 P	9.01	+13.33%	1	52	07-09	NOW260807P00109000
108 P	8.95	+1.70%	21	39	07-10	NOW260807P00108000
107 P	8.25	-7.30%	1	39	07-10	NOW260807P00107000
106 P	7.86	-0.13%	12	103	07-10	NOW260807P00106000
105 P	7.10	-3.66%	12	149	07-10	NOW260807P00105000
104 P	6.80	+1.04%	23	44	07-10	NOW260807P00104000
103 P	6.10	-4.69%	2	192	07-10	NOW260807P00103000
102 P	5.95	+29.35%	35	22	07-09	NOW260807P00102000
101 P	5.92	+28.14%	2	26	07-08	NOW260807P00101000
100 P	5.00	+4.17%	25	252	07-10	NOW260807P00100000
99 P	4.59	+5.03%	11	20	07-10	NOW260807P00099000
98 P	4.23	+3.17%	14	22	07-10	NOW260807P00098000
97 P	3.90	-1.02%	8	20	07-10	NOW260807P00097000
96 P	3.66	+0.27%	4	20	07-10	NOW260807P00096000
95 P	3.17	+0.63%	35	212	07-10	NOW260807P00095000
94 P	3.01	-6.52%	6	19	07-10	NOW260807P00094000
93 P	2.59	-6.50%	4	42	07-10	NOW260807P00093000
92 P	2.51	+6.81%	28	30	07-10	NOW260807P00092000
91 P	2.17	-0.91%	7	16	07-10	NOW260807P00091000
90 P	1.98	-0.50%	23	200	07-10	NOW260807P00090000
89 P	1.80	-1.10%	14	23	07-10	NOW260807P00089000
88 P	1.53	-4.38%	7	18	07-10	NOW260807P00088000
87 P	1.43	-6.54%	4	20	07-10	NOW260807P00087000
86 P	1.27	-8.63%	1	15	07-10	NOW260807P00086000
85 P	1.24	+0.81%	8	457	07-10	NOW260807P00085000
84 P	0.92	-27.56%	11	21	07-10	NOW260807P00084000
83 P	1.01	-14.41%	6	135	07-09	NOW260807P00083000
82 P	0.82	-18.00%	3	40	07-10	NOW260807P00082000
80 P	0.64	-22.89%	43	148	07-10	NOW260807P00080000
75 P	0.50	+25.00%	10	20	07-08	NOW260807P00075000
70 P	0.70	+7.69%	40	41	06-30	NOW260807P00070000
65 P	0.30	-53.85%	23	333	07-09	NOW260807P00065000

document.getElementById("Pyj6hj").onerror = function(){this.style.display='none';}; .dark-mode .xv5C5H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xv5C5H{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW Aug 7, 2026 Exp. - Open Interest by Strike

NOW Aug 7, 2026 Exp. - Max Pain @ $106.00

NOW
SERVICENOW, INC.
stock NYSE