Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

111.28USD+3.310%(+3.57)16,540,700

105.99Bid 113.08Ask 7.09Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

108.55USD+0.780%(+0.84)82,896

After-hours

Jul 13, 2026 4:57:30 PM EDT

110.75USD-0.472%(-0.53)20,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,495	22,459	1,097	14,164

NOW Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

NOW Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOW Jul 24, 2026 Exp. - Max Pain @ $102.00

Puts

Calls

NOW Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.06	-70.00%	5	746	07-08	NOW260724C00185000
180 C	0.11	-67.65%	32	33	07-10	NOW260724C00180000
175 C	0.12	-61.29%	36	54	07-10	NOW260724C00175000
170 C	0.16	-48.39%	2	29	07-10	NOW260724C00170000
165 C	0.15	-50.00%	5	134	07-10	NOW260724C00165000
160 C	0.21	-22.22%	9	940	07-10	NOW260724C00160000
155 C	0.22	+10.00%	2	163	07-10	NOW260724C00155000
150 C	0.34	-24.44%	837	1,082	07-10	NOW260724C00150000
145 C	0.47	-6.00%	100	412	07-10	NOW260724C00145000
140 C	0.65	-23.53%	31	2,550	07-10	NOW260724C00140000
135 C	0.97	-19.17%	11	375	07-10	NOW260724C00135000
134 C	1.03	-14.88%	2	37	07-10	NOW260724C00134000
133 C	1.05	-9.48%	65	164	07-10	NOW260724C00133000
132 C	1.32	-12.00%	1	104	07-10	NOW260724C00132000
131 C	1.22	-24.69%	23	88	07-10	NOW260724C00131000
130 C	1.36	-20.47%	664	3,712	07-10	NOW260724C00130000
129 C	1.48	-17.78%	31	78	07-10	NOW260724C00129000
128 C	1.61	-6.40%	2	139	07-10	NOW260724C00128000
127 C	1.72	-18.48%	4	52	07-10	NOW260724C00127000
126 C	1.74	-23.68%	38	216	07-10	NOW260724C00126000
125 C	2.00	-18.70%	406	1,022	07-10	NOW260724C00125000
124 C	2.16	-16.28%	16	250	07-10	NOW260724C00124000
123 C	2.33	-19.93%	141	184	07-10	NOW260724C00123000
122 C	2.50	-19.35%	98	173	07-10	NOW260724C00122000
121 C	2.60	-10.96%	27	315	07-10	NOW260724C00121000
120 C	2.97	-12.39%	578	4,512	07-10	NOW260724C00120000
119 C	3.13	-17.63%	26	116	07-10	NOW260724C00119000
118 C	3.37	-13.59%	34	398	07-10	NOW260724C00118000
117 C	3.70	-13.95%	13	180	07-10	NOW260724C00117000
116 C	4.00	-13.42%	51	137	07-10	NOW260724C00116000
115 C	4.40	-12.00%	1,103	3,228	07-10	NOW260724C00115000
114 C	4.55	-9.90%	62	124	07-10	NOW260724C00114000
113 C	4.70	-18.26%	32	483	07-10	NOW260724C00113000
112 C	5.35	-9.01%	28	229	07-10	NOW260724C00112000
111 C	5.65	-11.02%	53	157	07-10	NOW260724C00111000
110 C	5.95	-13.77%	590	2,249	07-10	NOW260724C00110000
109 C	6.55	-12.32%	28	333	07-10	NOW260724C00109000
108 C	6.97	-10.64%	338	808	07-10	NOW260724C00108000
107 C	7.40	-13.15%	645	428	07-10	NOW260724C00107000
106 C	7.92	-3.30%	167	335	07-10	NOW260724C00106000
105 C	8.70	-7.45%	85	890	07-10	NOW260724C00105000
104 C	9.06	-11.61%	43	108	07-10	NOW260724C00104000
103 C	9.35	-6.87%	14	256	07-10	NOW260724C00103000
102 C	10.10	-6.13%	3	372	07-10	NOW260724C00102000
101 C	10.45	0.00%	30	77	07-10	NOW260724C00101000
100 C	11.50	-9.38%	129	1,865	07-10	NOW260724C00100000
99 C	12.15	-22.86%	1	89	07-08	NOW260724C00099000
98 C	12.60	-10.00%	4	50	07-10	NOW260724C00098000
97 C	13.30	0.00%	6	84	07-10	NOW260724C00097000
96 C	14.00	+1.45%	2	352	07-09	NOW260724C00096000
95 C	14.30	+26.44%	6	492	07-10	NOW260724C00095000
94 C	15.51	+0.71%	4	45	07-10	NOW260724C00094000
93 C	16.67	+1.65%	10	28	07-09	NOW260724C00093000
92 C	19.80	-9.51%	1	22	07-10	NOW260724C00092000
91 C	18.00	-18.18%	7	47	07-09	NOW260724C00091000
90 C	18.88	+3.74%	2	135	07-10	NOW260724C00090000
89 C	25.25	+11.73%	3	25	07-07	NOW260724C00089000
88 C	12.78	0%	1	1	06-30	NOW260724C00088000
87 C	16.00	+86.48%	1	14	06-29	NOW260724C00087000
86 C	0	0%	0			NOW260724C00086000
85 C	23.75	+0.21%	2	131	07-10	NOW260724C00085000
84 C	0	0%	0			NOW260724C00084000
83 C	23.82	+110.80%	8	1	07-02	NOW260724C00083000
82 C	24.72	0%	8	0	07-02	NOW260724C00082000
80 C	29.78	+40.47%	6	60	07-06	NOW260724C00080000
75 C	35.70	-11.85%	2	0	06-09	NOW260724C00075000
70 C	40.04	+8.80%	1	11	07-10	NOW260724C00070000
65 C	30.00	+9.09%	5	30	06-26	NOW260724C00065000
60 C	0	0%	0			NOW260724C00060000
55 C	0	0%	0			NOW260724C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			NOW260724P00185000
180 P	0	0%	0			NOW260724P00180000
175 P	0	0%	0			NOW260724P00175000
170 P	0	0%	0			NOW260724P00170000
165 P	58.40	0%	2	0	07-01	NOW260724P00165000
160 P	0	0%	0			NOW260724P00160000
155 P	42.50	0%	2	0	06-08	NOW260724P00155000
150 P	45.09	0%	13	0	06-15	NOW260724P00150000
145 P	49.87	+8.18%	8	0	06-18	NOW260724P00145000
140 P	33.75	+19.34%	2	11	07-08	NOW260724P00140000
135 P	40.18	+0.45%	1	15	06-26	NOW260724P00135000
134 P	42.80	+39.96%	1	4	06-22	NOW260724P00134000
133 P	42.38	+36.18%	49	53	06-25	NOW260724P00133000
132 P	36.80	+25.04%	1	0	06-18	NOW260724P00132000
131 P	34.50	+17.35%	6	7	06-26	NOW260724P00131000
130 P	23.44	-5.86%	3	36	07-09	NOW260724P00130000
129 P	34.85	+34.19%	2	0	06-18	NOW260724P00129000
128 P	23.06	-7.65%	1	51	07-08	NOW260724P00128000
127 P	22.75	0%	1	0	06-10	NOW260724P00127000
126 P	25.11	0%	1	0	06-11	NOW260724P00126000
125 P	19.15	-0.98%	4	26	07-10	NOW260724P00125000
124 P	14.78	-28.46%	3	53	07-07	NOW260724P00124000
123 P	17.65	-43.57%	35	47	07-10	NOW260724P00123000
122 P	17.15	+15.33%	10	16	07-10	NOW260724P00122000
121 P	21.58	+30.79%	3	0	06-11	NOW260724P00121000
120 P	15.30	-5.26%	10	84	07-10	NOW260724P00120000
119 P	23.20	-5.69%	3	7	06-30	NOW260724P00119000
118 P	14.46	-35.45%	5	23	07-09	NOW260724P00118000
117 P	12.84	-5.93%	1	61	07-09	NOW260724P00117000
116 P	12.40	-7.12%	1	96	07-10	NOW260724P00116000
115 P	11.58	+2.48%	25	135	07-10	NOW260724P00115000
114 P	11.75	+33.83%	1	21	07-08	NOW260724P00114000
113 P	10.05	+5.79%	4	88	07-10	NOW260724P00113000
112 P	9.59	+6.56%	11	263	07-10	NOW260724P00112000
111 P	9.04	+1.01%	16	271	07-10	NOW260724P00111000
110 P	8.31	+1.34%	139	208	07-10	NOW260724P00110000
109 P	7.80	+6.85%	3	188	07-10	NOW260724P00109000
108 P	7.12	-1.11%	176	334	07-10	NOW260724P00108000
107 P	6.75	+6.30%	173	257	07-10	NOW260724P00107000
106 P	6.10	-2.87%	310	398	07-10	NOW260724P00106000
105 P	5.58	+4.30%	258	915	07-10	NOW260724P00105000
104 P	5.22	+4.19%	36	77	07-10	NOW260724P00104000
103 P	4.90	+5.15%	2	117	07-10	NOW260724P00103000
102 P	4.40	-3.51%	4	189	07-10	NOW260724P00102000
101 P	3.96	-1.00%	3	189	07-10	NOW260724P00101000
100 P	3.60	+1.98%	210	938	07-10	NOW260724P00100000
99 P	3.30	+1.54%	25	314	07-10	NOW260724P00099000
98 P	2.98	+4.20%	20	168	07-10	NOW260724P00098000
97 P	2.64	+1.93%	22	64	07-10	NOW260724P00097000
96 P	2.44	+3.83%	42	144	07-10	NOW260724P00096000
95 P	2.16	+4.35%	276	872	07-10	NOW260724P00095000
94 P	1.94	-3.48%	201	423	07-10	NOW260724P00094000
93 P	1.75	+0.57%	3	285	07-10	NOW260724P00093000
92 P	1.59	+4.61%	100	2,411	07-10	NOW260724P00092000
91 P	1.46	-16.09%	3	113	07-09	NOW260724P00091000
90 P	1.21	-5.47%	79	1,173	07-10	NOW260724P00090000
89 P	1.08	-22.86%	22	81	07-10	NOW260724P00089000
88 P	0.88	-13.73%	19	159	07-10	NOW260724P00088000
87 P	0.87	+2.35%	1	99	07-10	NOW260724P00087000
86 P	0.96	+3.23%	6	50	07-09	NOW260724P00086000
85 P	0.64	-4.48%	105	1,175	07-10	NOW260724P00085000
84 P	0.60	-11.76%	13	67	07-10	NOW260724P00084000
83 P	0.50	-21.88%	3	60	07-10	NOW260724P00083000
82 P	0.43	-14.00%	12	374	07-10	NOW260724P00082000
80 P	0.34	-10.53%	626	1,480	07-10	NOW260724P00080000
75 P	0.23	+9.52%	11	311	07-10	NOW260724P00075000
70 P	0.11	-8.33%	16	176	07-10	NOW260724P00070000
65 P	0.03	-76.92%	3	84	07-07	NOW260724P00065000
60 P	0	0%	0			NOW260724P00060000
55 P	0	0%	0			NOW260724P00055000

document.getElementById("m0Zjyh").onerror = function(){this.style.display='none';}; .dark-mode .ZCz7g8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZCz7g8{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW Jul 24, 2026 Exp. - Open Interest by Strike

NOW Jul 24, 2026 Exp. - Max Pain @ $102.00

NOW
SERVICENOW, INC.
stock NYSE