Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

111.28USD+3.310%(+3.57)16,540,700

105.99Bid 113.08Ask 7.09Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

108.55USD+0.780%(+0.84)82,896

After-hours

Jul 13, 2026 4:57:30 PM EDT

110.75USD-0.472%(-0.53)20,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
316	841	72	1,108

NOW Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

NOW Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOW Aug 14, 2026 Exp. - Max Pain @ $108.00

Puts

Calls

NOW Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	2.27	-5.42%	2	20	07-10	NOW260814C00135000
130 C	2.95	-8.95%	12	129	07-10	NOW260814C00130000
125 C	3.78	-14.09%	14	30	07-10	NOW260814C00125000
120 C	5.05	-9.82%	31	538	07-10	NOW260814C00120000
119 C	6.57	0%	1	1	07-06	NOW260814C00119000
118 C	5.55	-3.48%	17	18	07-10	NOW260814C00118000
117 C	5.68	-10.55%	2	15	07-10	NOW260814C00117000
116 C	6.00	-4.76%	15	32	07-10	NOW260814C00116000
115 C	6.47	-8.36%	4	26	07-10	NOW260814C00115000
114 C	8.40	0%	20	15	07-06	NOW260814C00114000
113 C	7.20	-15.29%	2	3	07-09	NOW260814C00113000
112 C	5.40	-14.29%	1	14	07-09	NOW260814C00112000
111 C	8.02	-12.35%	6	11	07-08	NOW260814C00111000
110 C	8.56	-8.94%	18	87	07-10	NOW260814C00110000
109 C	8.85	+4.12%	10	31	07-10	NOW260814C00109000
108 C	9.36	-1.47%	10	30	07-10	NOW260814C00108000
107 C	9.61	-8.48%	59	60	07-10	NOW260814C00107000
106 C	10.07	-8.87%	3	25	07-10	NOW260814C00106000
105 C	10.65	-4.91%	4	7	07-10	NOW260814C00105000
104 C	11.12	-5.20%	2	2	07-10	NOW260814C00104000
103 C	12.25	0%	2	1	07-08	NOW260814C00103000
102 C	12.40	0%	2	1	07-09	NOW260814C00102000
101 C	0	0%	0			NOW260814C00101000
100 C	13.56	-1.74%	3	23	07-10	NOW260814C00100000
99 C	13.87	0%	2	0	07-10	NOW260814C00099000
98 C	0	0%	0			NOW260814C00098000
97 C	20.47	0%	1	1	07-07	NOW260814C00097000
96 C	18.38	0%	1	1	07-06	NOW260814C00096000
95 C	18.50	+32.14%	1	33	07-10	NOW260814C00095000
94 C	20.50	0%	1	1	07-07	NOW260814C00094000
93 C	0	0%	0			NOW260814C00093000
92 C	0	0%	0			NOW260814C00092000
91 C	0	0%	0			NOW260814C00091000
90 C	0	0%	0			NOW260814C00090000
85 C	0	0%	0			NOW260814C00085000
80 C	28.75	0%	1	1	07-08	NOW260814C00080000
75 C	32.76	0%	1	1	07-08	NOW260814C00075000
70 C	0	0%	0			NOW260814C00070000
65 C	0	0%	0			NOW260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			NOW260814P00135000
130 P	25.00	0%	1	1	07-10	NOW260814P00130000
125 P	21.25	0%	1	1	07-06	NOW260814P00125000
120 P	16.75	-4.23%	4	10	07-10	NOW260814P00120000
119 P	0	0%	0			NOW260814P00119000
118 P	0	0%	0			NOW260814P00118000
117 P	0	0%	0			NOW260814P00117000
116 P	0	0%	0			NOW260814P00116000
115 P	14.18	+10.35%	35	56	07-10	NOW260814P00115000
114 P	0	0%	0			NOW260814P00114000
113 P	12.36	0%	3	3	07-10	NOW260814P00113000
112 P	10.90	-13.08%	2	1	07-07	NOW260814P00112000
111 P	0	0%	0			NOW260814P00111000
110 P	10.60	-0.93%	12	42	07-10	NOW260814P00110000
109 P	8.80	-6.88%	82	29	07-07	NOW260814P00109000
108 P	9.32	-6.80%	1	29	07-10	NOW260814P00108000
107 P	8.67	+14.08%	2	7	07-09	NOW260814P00107000
106 P	8.20	+0.37%	2	6	07-10	NOW260814P00106000
105 P	7.82	+2.76%	1	64	07-10	NOW260814P00105000
104 P	7.28	+19.34%	2	2	07-09	NOW260814P00104000
103 P	7.03	+3.38%	2	3	07-10	NOW260814P00103000
102 P	6.34	-0.63%	2	14	07-10	NOW260814P00102000
101 P	6.07	+2.02%	1	20	07-10	NOW260814P00101000
100 P	5.44	+4.41%	16	55	07-10	NOW260814P00100000
99 P	4.90	-15.22%	4	28	07-09	NOW260814P00099000
98 P	4.90	-0.81%	2	11	07-10	NOW260814P00098000
97 P	4.25	-9.57%	52	61	07-09	NOW260814P00097000
96 P	4.10	-8.89%	1	15	07-10	NOW260814P00096000
95 P	3.71	-3.64%	18	66	07-10	NOW260814P00095000
94 P	3.50	+0.86%	4	23	07-10	NOW260814P00094000
93 P	3.14	-0.63%	2	3	07-10	NOW260814P00093000
92 P	2.91	+2.83%	5	24	07-10	NOW260814P00092000
91 P	2.78	+3.73%	22	36	07-10	NOW260814P00091000
90 P	2.45	+3.81%	71	116	07-10	NOW260814P00090000
85 P	1.48	-12.94%	5	56	07-10	NOW260814P00085000
80 P	0.85	-21.30%	8	48	07-10	NOW260814P00080000
75 P	0.50	-25.37%	3	36	07-10	NOW260814P00075000
70 P	0	0%	0			NOW260814P00070000
65 P	0.22	0%	314	314	07-06	NOW260814P00065000

document.getElementById("Bymd4z").onerror = function(){this.style.display='none';}; .dark-mode .Pbb3tM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pbb3tM{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW Aug 14, 2026 Exp. - Open Interest by Strike

NOW Aug 14, 2026 Exp. - Max Pain @ $108.00

NOW
SERVICENOW, INC.
stock NYSE