Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOW
SERVICENOW, INC.
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
111.28USD+3.310%(+3.57)16,540,700
105.99Bid   113.08Ask   7.09Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
108.55USD+0.780%(+0.84)82,896
After-hours
Jul 13, 2026 4:57:30 PM EDT
110.75USD-0.472%(-0.53)20,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,1918,2576977,733


NOW Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

NOW Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOW Jul 31, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


NOW Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C0.48-15.79%423407-10NOW260731C00155000
150 C0.48-34.25%10253907-10NOW260731C00150000
145 C0.80-2.44%112907-09NOW260731C00145000
140 C1.13-9.60%1988207-10NOW260731C00140000
135 C1.40+55.56%1259307-10NOW260731C00135000
130 C1.97-13.22%4576607-10NOW260731C00130000
125 C2.70-12.90%1471,38507-10NOW260731C00125000
121 C4.03+11.02%217407-10NOW260731C00121000
120 C3.70-13.95%2521,79907-10NOW260731C00120000
119 C4.00+3.90%43307-10NOW260731C00119000
118 C3.62-24.58%42507-10NOW260731C00118000
117 C4.89+1.88%15907-09NOW260731C00117000
116 C4.53+10.49%84807-10NOW260731C00116000
115 C5.16-11.95%2001,12507-10NOW260731C00115000
114 C5.55-7.19%129407-10NOW260731C00114000
113 C7.05+10.68%221707-10NOW260731C00113000
112 C5.85-15.22%415507-10NOW260731C00112000
111 C6.85-6.80%68007-10NOW260731C00111000
110 C7.01-10.47%9351,86507-10NOW260731C00110000
109 C7.50-9.42%2216807-10NOW260731C00109000
108 C7.80-9.30%12941307-10NOW260731C00108000
107 C8.20-7.87%5224007-10NOW260731C00107000
106 C8.50-12.82%614607-10NOW260731C00106000
105 C9.75-3.75%1261,23407-10NOW260731C00105000
104 C9.60-9.43%210007-10NOW260731C00104000
103 C10.23+1.39%127807-10NOW260731C00103000
102 C11.40-26.21%315407-08NOW260731C00102000
101 C11.02-4.17%16207-10NOW260731C00101000
100 C11.70-13.33%82,02707-10NOW260731C00100000
99 C12.15+46.39%73107-01NOW260731C00099000
98 C13.14-0.90%328207-10NOW260731C00098000
97 C13.80-20.92%14207-10NOW260731C00097000
96 C18.30+12.27%122307-07NOW260731C00096000
95 C17.00+6.25%336307-09NOW260731C00095000
94 C16.15+15.36%185807-10NOW260731C00094000
93 C16.70+1.83%16207-08NOW260731C00093000
92 C15.00-32.98%17807-08NOW260731C00092000
91 C17.96-3.34%11007-09NOW260731C00091000
90 C20.50-6.82%118307-09NOW260731C00090000
89 C21.00+137.56%2307-06NOW260731C00089000
88 C23.25+74.81%81207-06NOW260731C00088000
87 C00%0NOW260731C00087000
86 C00%0NOW260731C00086000
85 C25.80+3.20%12407-07NOW260731C00085000
84 C21.70+92.55%2207-09NOW260731C00084000
83 C00%0NOW260731C00083000
82 C17.430%2106-26NOW260731C00082000
80 C26.66-5.12%21407-09NOW260731C00080000
75 C32.35-0.19%2307-09NOW260731C00075000
70 C40.19+3.05%13207-10NOW260731C00070000
65 C43.60+45.04%1107-06NOW260731C00065000
Puts
StrikePriceChangeVolOILastContract Name
155 P45.75-3.79%1107-10NOW260731P00155000
150 P44.500%15006-15NOW260731P00150000
145 P48.520%1106-26NOW260731P00145000
140 P50.200%1106-25NOW260731P00140000
135 P30.23-0.46%13507-10NOW260731P00135000
130 P24.93+19.28%51607-09NOW260731P00130000
125 P20.08-5.06%22907-09NOW260731P00125000
121 P21.830%545406-29NOW260731P00121000
120 P15.89+21.86%119007-10NOW260731P00120000
119 P15.47-3.67%11207-10NOW260731P00119000
118 P16.78-14.04%12607-09NOW260731P00118000
117 P12.42-20.49%1407-07NOW260731P00117000
116 P11.79-6.80%11307-07NOW260731P00116000
115 P11.85-10.77%1029407-09NOW260731P00115000
114 P11.55+9.79%11807-10NOW260731P00114000
113 P9.20-16.21%456207-07NOW260731P00113000
112 P8.70-18.31%264107-07NOW260731P00112000
111 P10.62-0.93%16807-09NOW260731P00111000
110 P9.20+4.55%6521807-10NOW260731P00110000
109 P8.70-17.14%339907-10NOW260731P00109000
108 P8.05-6.40%9117807-10NOW260731P00108000
107 P7.70-1.03%3117907-10NOW260731P00107000
106 P7.25+2.69%510707-10NOW260731P00106000
105 P6.48-1.37%329907-10NOW260731P00105000
104 P6.05-0.49%37707-10NOW260731P00104000
103 P5.59-1.06%411907-10NOW260731P00103000
102 P4.63-8.68%23707-10NOW260731P00102000
101 P4.70-9.96%38607-09NOW260731P00101000
100 P4.35-0.68%3938507-10NOW260731P00100000
99 P4.05-1.94%106207-10NOW260731P00099000
98 P3.60+4.65%2310807-10NOW260731P00098000
97 P3.10-10.14%2112807-10NOW260731P00097000
96 P2.97-8.62%239907-10NOW260731P00096000
95 P2.68-0.74%10597107-10NOW260731P00095000
94 P2.45+2.94%3914807-10NOW260731P00094000
93 P2.23+1.36%15318007-10NOW260731P00093000
92 P2.00+1.01%1719207-10NOW260731P00092000
91 P1.85+2.21%1415007-10NOW260731P00091000
90 P1.65-6.25%3357107-10NOW260731P00090000
89 P1.46-1.35%38307-10NOW260731P00089000
88 P1.34-2.90%57107-10NOW260731P00088000
87 P1.19-0.83%15907-10NOW260731P00087000
86 P1.05-11.76%32407-10NOW260731P00086000
85 P0.92-12.38%4273707-10NOW260731P00085000
84 P0.90-4.26%211807-10NOW260731P00084000
83 P0.71-23.66%212507-10NOW260731P00083000
82 P0.70-9.09%32707-10NOW260731P00082000
80 P0.50-19.35%1288107-10NOW260731P00080000
75 P0.28-6.67%1050407-10NOW260731P00075000
70 P0.30+50.00%219507-10NOW260731P00070000
65 P0.25+38.89%7344807-09NOW260731P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC