Dark

NOW
SERVICENOW, INC.
stock NYSE

At Close

Jul 13, 2026 3:59:57 PM EDT

111.28USD+3.310%(+3.57)16,540,700

105.99Bid 113.08Ask 7.09Spread

Pre-market

Jul 13, 2026 9:29:30 AM EDT

108.55USD+0.780%(+0.84)82,896

After-hours

Jul 13, 2026 4:57:30 PM EDT

110.75USD-0.472%(-0.53)20,948

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32,083	81,548	16,423	80,380

NOW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NOW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NOW Aug 21, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

NOW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0.16	-20.00%	12	1,122	07-10	NOW260821C00230000
220 C	0.35	+6.06%	2	997	07-09	NOW260821C00220000
210 C	0.25	-44.44%	24	1,708	07-10	NOW260821C00210000
200 C	0.29	-9.38%	458	3,851	07-10	NOW260821C00200000
195 C	0.30	-25.00%	1	241	07-10	NOW260821C00195000
190 C	0.35	-7.89%	50	674	07-10	NOW260821C00190000
185 C	0.50	+16.28%	16	359	07-10	NOW260821C00185000
180 C	0.50	-9.09%	1	1,753	07-09	NOW260821C00180000
175 C	0.56	-17.65%	49	1,039	07-10	NOW260821C00175000
170 C	0.65	-15.58%	22	3,897	07-10	NOW260821C00170000
165 C	0.76	-19.15%	17	935	07-10	NOW260821C00165000
160 C	0.95	-10.38%	16	2,235	07-10	NOW260821C00160000
155 C	1.12	-14.50%	25	4,989	07-10	NOW260821C00155000
150 C	1.46	-8.18%	171	12,205	07-10	NOW260821C00150000
145 C	1.75	-13.37%	15	1,570	07-10	NOW260821C00145000
140 C	2.19	-12.40%	297	8,452	07-10	NOW260821C00140000
135 C	2.76	-12.38%	2,503	5,211	07-10	NOW260821C00135000
130 C	3.59	-9.11%	1,248	7,100	07-10	NOW260821C00130000
125 C	4.42	-11.24%	569	4,467	07-10	NOW260821C00125000
120 C	5.75	-8.73%	2,379	13,635	07-10	NOW260821C00120000
115 C	7.30	-7.94%	466	5,108	07-10	NOW260821C00115000
110 C	9.25	-7.04%	590	13,654	07-10	NOW260821C00110000
105 C	11.50	-6.81%	51	5,267	07-10	NOW260821C00105000
100 C	14.18	-7.32%	178	6,453	07-10	NOW260821C00100000
95 C	16.81	-7.89%	74	1,370	07-10	NOW260821C00095000
90 C	20.25	-8.04%	11	2,940	07-10	NOW260821C00090000
85 C	24.93	+7.23%	1	575	07-10	NOW260821C00085000
80 C	28.65	-4.05%	2	1,029	07-10	NOW260821C00080000
75 C	34.21	+28.61%	2	91	07-09	NOW260821C00075000
70 C	38.50	+3.49%	10	180	07-10	NOW260821C00070000
65 C	41.70	+26.94%	4	44	07-01	NOW260821C00065000
60 C	48.31	-1.02%	1	247	07-09	NOW260821C00060000
55 C	53.85	+3.90%	2	162	07-09	NOW260821C00055000
50 C	61.30	+8.09%	3	28	07-10	NOW260821C00050000
45 C	63.00	+1.94%	1	43	07-10	NOW260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			NOW260821P00230000
220 P	110.40	0%	1	0	07-10	NOW260821P00220000
210 P	82.45	-5.23%	10	40	06-02	NOW260821P00210000
200 P	97.89	+20.85%	9	22	06-12	NOW260821P00200000
195 P	0	0%	0			NOW260821P00195000
190 P	71.54	0%	10	10	01-30	NOW260821P00190000
185 P	72.38	+31.12%	3	61	06-08	NOW260821P00185000
180 P	77.50	-12.31%	20	10	05-18	NOW260821P00180000
175 P	80.79	+17.77%	6	75	06-18	NOW260821P00175000
170 P	74.99	+11.26%	50	50	06-18	NOW260821P00170000
165 P	59.25	-1.30%	5	7	07-06	NOW260821P00165000
160 P	54.41	-1.43%	5	49	07-06	NOW260821P00160000
155 P	64.29	+6.18%	103	1,013	06-25	NOW260821P00155000
150 P	42.33	-6.45%	5	788	07-09	NOW260821P00150000
145 P	40.83	-18.78%	1	113	07-02	NOW260821P00145000
140 P	34.11	-3.01%	1	234	07-09	NOW260821P00140000
135 P	27.81	-9.47%	1	3,758	07-10	NOW260821P00135000
130 P	25.68	+3.42%	1	589	07-10	NOW260821P00130000
125 P	21.60	+1.12%	7	2,456	07-10	NOW260821P00125000
120 P	17.74	+6.23%	2	5,243	07-10	NOW260821P00120000
115 P	13.90	+3.73%	12	1,905	07-10	NOW260821P00115000
110 P	10.95	+5.80%	257	12,740	07-10	NOW260821P00110000
105 P	8.32	+3.10%	136	2,752	07-10	NOW260821P00105000
100 P	6.08	+4.65%	465	14,727	07-10	NOW260821P00100000
95 P	4.23	+0.71%	858	4,807	07-10	NOW260821P00095000
90 P	2.88	+6.67%	518	9,853	07-10	NOW260821P00090000
85 P	1.86	+6.90%	86	14,092	07-10	NOW260821P00085000
80 P	1.15	+3.60%	75	4,149	07-10	NOW260821P00080000
75 P	0.73	+10.61%	20	3,731	07-10	NOW260821P00075000
70 P	0.42	-2.33%	11	2,152	07-10	NOW260821P00070000
65 P	0.29	+3.57%	35	3,616	07-10	NOW260821P00065000
60 P	0.16	-23.81%	15	6,896	07-10	NOW260821P00060000
55 P	0.11	-8.33%	1	607	07-10	NOW260821P00055000
50 P	0.07	-65.00%	2	152	07-10	NOW260821P00050000
45 P	0.05	-50.00%	1	106	07-10	NOW260821P00045000

document.getElementById("SKtl8V").onerror = function(){this.style.display='none';}; .dark-mode .rvJFpN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rvJFpN{ color: #333333; background-color: white; border: 2px solid #333333; }NOWSERVICENOW, INC.stock NYSE

NOW Aug 21, 2026 Exp. - Open Interest by Strike

NOW Aug 21, 2026 Exp. - Max Pain @ $110.00

NOW
SERVICENOW, INC.
stock NYSE