Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NOW
SERVICENOW, INC.
stock NYSE

At Close
Jul 13, 2026 3:59:57 PM EDT
111.28USD+3.310%(+3.57)16,540,700
105.99Bid   113.08Ask   7.09Spread
Pre-market
Jul 13, 2026 9:29:30 AM EDT
108.55USD+0.780%(+0.84)82,896
After-hours
Jul 13, 2026 4:57:30 PM EDT
110.75USD-0.472%(-0.53)20,948
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56,764104,12812,89675,080


NOW Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NOW Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NOW Jul 17, 2026 Exp. - Max Pain @ $102.00

Puts
Calls


NOW Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C0.010.00%104,30907-10NOW260717C00195000
190 C0.020.00%11,20407-09NOW260717C00190000
185 C0.01-50.00%173707-10NOW260717C00185000
180 C0.010.00%34,54107-10NOW260717C00180000
175 C0.01-50.00%281,48007-10NOW260717C00175000
170 C0.01-50.00%21,58307-09NOW260717C00170000
165 C0.010.00%331,43507-10NOW260717C00165000
160 C0.01-50.00%2433,68507-10NOW260717C00160000
155 C0.020.00%71,35407-10NOW260717C00155000
150 C0.02-50.00%1659,53307-10NOW260717C00150000
145 C0.02-66.67%1202,16007-10NOW260717C00145000
140 C0.03-66.67%2196,11307-10NOW260717C00140000
135 C0.04-63.64%3545,06407-10NOW260717C00135000
130 C0.08-55.56%89319,09607-10NOW260717C00130000
125 C0.20-47.37%2,83410,36307-10NOW260717C00125000
120 C0.40-47.37%4,14622,57307-10NOW260717C00120000
115 C0.98-40.96%2,0458,89807-10NOW260717C00115000
110 C2.30-32.35%5,65912,68407-10NOW260717C00110000
109 C2.69-28.84%7871,69807-10NOW260717C00109000
108 C3.19-24.94%5331,09107-10NOW260717C00108000
107 C3.70-23.71%47587807-10NOW260717C00107000
106 C4.19-21.83%17657007-10NOW260717C00106000
105 C4.80-20.92%3174,43507-10NOW260717C00105000
104 C5.47-19.32%12944707-10NOW260717C00104000
103 C5.65-19.29%4026307-10NOW260717C00103000
102 C6.78-15.78%435,66907-10NOW260717C00102000
101 C7.40-6.45%513407-10NOW260717C00101000
100 C8.60-14.34%24716,41607-10NOW260717C00100000
99 C9.20-2.65%821507-10NOW260717C00099000
98 C10.14-11.83%117507-10NOW260717C00098000
97 C11.70+8.84%2527507-09NOW260717C00097000
96 C11.60-0.43%19607-10NOW260717C00096000
95 C12.95-6.16%805,77207-10NOW260717C00095000
94 C14.27-16.11%48107-09NOW260717C00094000
93 C18.75+34.41%6792707-07NOW260717C00093000
92 C16.51+1.60%234907-10NOW260717C00092000
91 C22.50+26.05%27007-07NOW260717C00091000
90 C17.60-6.78%492,52107-10NOW260717C00090000
89 C10.49-14.85%1906-30NOW260717C00089000
88 C14.66-36.26%1907-09NOW260717C00088000
87 C21.02+108.12%1807-09NOW260717C00087000
85 C22.78-12.49%491407-09NOW260717C00085000
80 C27.30-1.55%4147007-10NOW260717C00080000
75 C32.67+4.18%1314507-09NOW260717C00075000
70 C36.90+2.16%520707-02NOW260717C00070000
65 C30.28-23.05%18506-24NOW260717C00065000
60 C46.52+25.73%39307-08NOW260717C00060000
55 C50.82+12.41%23907-01NOW260717C00055000
50 C50.22+25.14%21506-29NOW260717C00050000
45 C46.00-10.73%2406-25NOW260717C00045000
Puts
StrikePriceChangeVolOILastContract Name
195 P87.40+40.29%107506-11NOW260717P00195000
190 P96.00+25.85%15906-18NOW260717P00190000
185 P71.43+0.15%35806-08NOW260717P00185000
180 P85.69+18.03%110906-18NOW260717P00180000
175 P69.86+13.01%666606-09NOW260717P00175000
170 P39.10-18.20%202106-01NOW260717P00170000
165 P63.40+2.89%1005306-17NOW260717P00165000
160 P56.64+4.89%665106-11NOW260717P00160000
155 P61.49+13.70%17706-22NOW260717P00155000
150 P42.86+0.97%125007-10NOW260717P00150000
145 P37.50-24.50%2207-10NOW260717P00145000
140 P30.43-6.20%61,55007-10NOW260717P00140000
135 P27.65-0.11%82,59307-10NOW260717P00135000
130 P22.80+5.41%142007-10NOW260717P00130000
125 P17.63-0.62%2062007-10NOW260717P00125000
120 P12.83+3.89%385,49007-10NOW260717P00120000
115 P8.24+1.85%711,60207-10NOW260717P00115000
110 P4.51+3.44%2955,69307-10NOW260717P00110000
109 P3.98+4.46%431,29607-10NOW260717P00109000
108 P3.35+0.60%29492607-10NOW260717P00108000
107 P2.88-1.37%51147207-10NOW260717P00107000
106 P2.40+2.13%42198907-10NOW260717P00106000
105 P2.02-3.81%5575,23007-10NOW260717P00105000
104 P1.66-2.92%20835807-10NOW260717P00104000
103 P1.36-8.11%7632607-10NOW260717P00103000
102 P1.00-21.26%2,2602,36807-10NOW260717P00102000
101 P0.89-13.59%30482607-10NOW260717P00101000
100 P0.72-16.28%1,0527,46407-10NOW260717P00100000
99 P0.58-18.31%3471,05807-10NOW260717P00099000
98 P0.47-30.88%62887707-10NOW260717P00098000
97 P0.42-14.29%12831107-10NOW260717P00097000
96 P0.31-31.11%9642907-10NOW260717P00096000
95 P0.25-19.35%1,1694,83407-10NOW260717P00095000
94 P0.21-25.00%5530107-10NOW260717P00094000
93 P0.22+4.76%8040507-10NOW260717P00093000
92 P0.14-12.50%8961,89307-10NOW260717P00092000
91 P0.14-70.21%1224607-10NOW260717P00091000
90 P0.09-30.77%2524,74307-10NOW260717P00090000
89 P0.10-37.50%225907-10NOW260717P00089000
88 P0.09-18.18%1075207-10NOW260717P00088000
87 P0.05-72.22%1531407-10NOW260717P00087000
85 P0.05-16.67%1085,41207-10NOW260717P00085000
80 P0.03+50.00%403,07507-10NOW260717P00080000
75 P0.05+400.00%204,08407-10NOW260717P00075000
70 P0.010.00%34,31507-10NOW260717P00070000
65 P0.05+400.00%114,92407-10NOW260717P00065000
60 P0.03+200.00%3534107-10NOW260717P00060000
55 P0.12+200.00%435707-08NOW260717P00055000
50 P0.100.00%5014206-23NOW260717P00050000
45 P0.01-66.67%56006-25NOW260717P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC