Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	1,177	33	543

NET Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

NET Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

NET Aug 7, 2026 Exp. - Max Pain @ $245.00

Puts

Calls

NET Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	2.42	+112.28%	4	3	06-30	NET260807C00340000
335 C	3.00	+132.56%	4	3	06-29	NET260807C00335000
330 C	2.10	+42.86%	1	2	06-29	NET260807C00330000
325 C	3.60	-10.00%	4	7	07-01	NET260807C00325000
320 C	2.84	0%	1	1	06-29	NET260807C00320000
315 C	2.21	0%	2	2	06-26	NET260807C00315000
310 C	2.54	0%	2	2	06-26	NET260807C00310000
305 C	0	0%	0			NET260807C00305000
300 C	8.00	0%	4	2	06-29	NET260807C00300000
295 C	0	0%	0			NET260807C00295000
290 C	9.04	+4.51%	3	8	07-01	NET260807C00290000
285 C	10.50	-12.50%	2	3	07-01	NET260807C00285000
280 C	12.00	+8.11%	12	65	07-01	NET260807C00280000
275 C	12.65	+3.69%	3	4	07-01	NET260807C00275000
270 C	13.70	-14.38%	22	13	06-30	NET260807C00270000
265 C	15.40	0%	2	2	06-29	NET260807C00265000
260 C	18.90	0%	4	2	07-01	NET260807C00260000
255 C	21.05	-4.49%	4	3	07-01	NET260807C00255000
250 C	22.53	+6.63%	657	1,015	07-01	NET260807C00250000
245 C	24.30	+2.53%	14	40	07-01	NET260807C00245000
240 C	27.08	+7.97%	2	3	07-01	NET260807C00240000
235 C	31.75	+6.72%	4	4	07-01	NET260807C00235000
230 C	32.83	+2.21%	2	5	07-01	NET260807C00230000
225 C	35.80	0%	2	1	06-29	NET260807C00225000
220 C	25.52	0%	1	1	06-25	NET260807C00220000
215 C	0	0%	0			NET260807C00215000
210 C	0	0%	0			NET260807C00210000
205 C	49.42	0%	4	2	06-30	NET260807C00205000
200 C	0	0%	0			NET260807C00200000
195 C	0	0%	0			NET260807C00195000
190 C	0	0%	0			NET260807C00190000
185 C	0	0%	0			NET260807C00185000
180 C	0	0%	0			NET260807C00180000
175 C	0	0%	0			NET260807C00175000
170 C	0	0%	0			NET260807C00170000
165 C	82.95	0%	1	1	06-30	NET260807C00165000
160 C	0	0%	0			NET260807C00160000
155 C	0	0%	0			NET260807C00155000
150 C	98.30	0%	4	3	06-30	NET260807C00150000
145 C	0	0%	0			NET260807C00145000
140 C	0	0%	0			NET260807C00140000
135 C	0	0%	0			NET260807C00135000
130 C	0	0%	0			NET260807C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	94.56	0%	3	3	06-30	NET260807P00340000
335 P	90.50	-1.35%	1	1	07-01	NET260807P00335000
330 P	85.90	0%	1	1	07-01	NET260807P00330000
325 P	81.35	0%	1	1	07-01	NET260807P00325000
320 P	76.90	0%	1	1	07-01	NET260807P00320000
315 P	0	0%	0			NET260807P00315000
310 P	0	0%	0			NET260807P00310000
305 P	0	0%	0			NET260807P00305000
300 P	0	0%	0			NET260807P00300000
295 P	0	0%	0			NET260807P00295000
290 P	0	0%	0			NET260807P00290000
285 P	0	0%	0			NET260807P00285000
280 P	0	0%	0			NET260807P00280000
275 P	42.57	0%	2	2	06-29	NET260807P00275000
270 P	0	0%	0			NET260807P00270000
265 P	33.75	0%	2	2	06-30	NET260807P00265000
260 P	0	0%	0			NET260807P00260000
255 P	0	0%	0			NET260807P00255000
250 P	0	0%	0			NET260807P00250000
245 P	22.00	-10.02%	17	22	06-30	NET260807P00245000
240 P	16.92	-19.43%	2	7	07-01	NET260807P00240000
235 P	0	0%	0			NET260807P00235000
230 P	0	0%	0			NET260807P00230000
225 P	13.90	-0.71%	3	3	06-30	NET260807P00225000
220 P	9.00	-28.85%	1	1	07-01	NET260807P00220000
215 P	8.55	-25.00%	2	2	07-01	NET260807P00215000
210 P	8.00	-11.60%	2	3	06-30	NET260807P00210000
205 P	7.20	0%	2	2	06-30	NET260807P00205000
200 P	6.84	-21.38%	1	6	06-30	NET260807P00200000
195 P	4.48	0%	5	5	07-01	NET260807P00195000
190 P	4.08	-20.00%	200	400	07-01	NET260807P00190000
185 P	3.80	-10.38%	2	5	06-30	NET260807P00185000
180 P	0	0%	0			NET260807P00180000
175 P	3.30	0%	1	1	06-29	NET260807P00175000
170 P	2.79	0%	1	1	06-30	NET260807P00170000
165 P	2.35	-39.59%	1	5	06-30	NET260807P00165000
160 P	3.05	0%	2	1	06-26	NET260807P00160000
155 P	2.29	-10.89%	3	3	06-26	NET260807P00155000
150 P	0	0%	0			NET260807P00150000
145 P	0	0%	0			NET260807P00145000
140 P	0.82	0%	108	32	06-30	NET260807P00140000
135 P	0.53	-11.67%	28	57	07-01	NET260807P00135000
130 P	0.53	0%	18	9	06-30	NET260807P00130000

.dark-mode .hsTPKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsTPKb{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Aug 7, 2026 Exp. - Open Interest by Strike

NET Aug 7, 2026 Exp. - Max Pain @ $245.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE