Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,300	1,455	220	2,280

NET Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

NET Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

NET Jul 24, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

NET Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.18	-75.68%	429	315	06-22	NET260724C00380000
370 C	0.65	+14.04%	3	0	06-15	NET260724C00370000
360 C	1.11	0%	4	0	06-10	NET260724C00360000
350 C	0.90	-73.37%	396	0	06-10	NET260724C00350000
340 C	0.50	+316.67%	23	104	06-29	NET260724C00340000
335 C	4.54	-45.63%	1	0	06-05	NET260724C00335000
330 C	1.27	0%	1	0	06-11	NET260724C00330000
325 C	0.37	0%	4	3	06-22	NET260724C00325000
320 C	0.51	0%	2	2	06-22	NET260724C00320000
315 C	1.11	+146.67%	54	22	07-01	NET260724C00315000
310 C	1.75	+230.19%	1	8	06-29	NET260724C00310000
305 C	0.48	-36.00%	39	26	06-25	NET260724C00305000
300 C	1.80	-6.74%	25	288	07-01	NET260724C00300000
295 C	2.80	+250.00%	3	14	06-29	NET260724C00295000
290 C	3.38	+9.74%	1	56	07-01	NET260724C00290000
285 C	4.23	+2.92%	3	19	07-01	NET260724C00285000
280 C	4.70	+30.56%	6	18	07-01	NET260724C00280000
275 C	6.20	+14.81%	20	68	07-01	NET260724C00275000
270 C	7.82	+19.39%	45	120	07-01	NET260724C00270000
265 C	9.80	+23.27%	118	90	07-01	NET260724C00265000
260 C	10.35	+8.72%	14	45	07-01	NET260724C00260000
255 C	12.64	+13.98%	51	48	07-01	NET260724C00255000
250 C	15.10	+11.44%	13	181	07-01	NET260724C00250000
245 C	17.83	+11.79%	4	28	07-01	NET260724C00245000
240 C	21.10	+11.05%	2	336	07-01	NET260724C00240000
235 C	23.17	-1.19%	45	78	07-01	NET260724C00235000
230 C	25.60	+96.32%	36	44	06-30	NET260724C00230000
225 C	30.90	+6.48%	2	12	07-01	NET260724C00225000
220 C	35.22	+83.44%	2	20	07-01	NET260724C00220000
215 C	39.09	+7.69%	1	32	07-01	NET260724C00215000
210 C	0	0%	0			NET260724C00210000
205 C	32.82	0%	1	0	06-12	NET260724C00205000
200 C	46.85	+40.69%	1	25	06-29	NET260724C00200000
195 C	56.05	+47.11%	6	206	07-01	NET260724C00195000
190 C	58.34	+35.36%	1	546	06-30	NET260724C00190000
185 C	46.84	0%	1	0	06-12	NET260724C00185000
180 C	0	0%	0			NET260724C00180000
175 C	0	0%	0			NET260724C00175000
170 C	0	0%	0			NET260724C00170000
165 C	73.46	0%	3	0	06-15	NET260724C00165000
160 C	0	0%	0			NET260724C00160000
155 C	0	0%	0			NET260724C00155000
150 C	85.05	0%	47	0	06-17	NET260724C00150000
145 C	0	0%	0			NET260724C00145000
140 C	0	0%	0			NET260724C00140000
135 C	0	0%	0			NET260724C00135000
130 C	116.40	0%	1	1	07-01	NET260724C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	153.20	+8.58%	1	0	06-11	NET260724P00380000
370 P	0	0%	0			NET260724P00370000
360 P	0	0%	0			NET260724P00360000
350 P	0	0%	0			NET260724P00350000
340 P	0	0%	0			NET260724P00340000
335 P	0	0%	0			NET260724P00335000
330 P	0	0%	0			NET260724P00330000
325 P	0	0%	0			NET260724P00325000
320 P	90.10	0%	1	0	06-09	NET260724P00320000
315 P	0	0%	0			NET260724P00315000
310 P	0	0%	0			NET260724P00310000
305 P	0	0%	0			NET260724P00305000
300 P	0	0%	0			NET260724P00300000
295 P	0	0%	0			NET260724P00295000
290 P	0	0%	0			NET260724P00290000
285 P	0	0%	0			NET260724P00285000
280 P	0	0%	0			NET260724P00280000
275 P	52.00	+12.12%	1	3	06-26	NET260724P00275000
270 P	50.10	+17.85%	2	0	06-11	NET260724P00270000
265 P	47.66	+20.29%	2	0	06-11	NET260724P00265000
260 P	45.51	+68.93%	2	0	06-10	NET260724P00260000
255 P	19.65	0%	196	194	06-29	NET260724P00255000
250 P	16.70	-58.51%	2	19	06-30	NET260724P00250000
245 P	14.85	-48.97%	1	4	06-29	NET260724P00245000
240 P	10.25	-14.80%	1	3	07-01	NET260724P00240000
235 P	9.69	-15.74%	1	12	06-30	NET260724P00235000
230 P	6.60	-16.35%	13	169	07-01	NET260724P00230000
225 P	5.15	-25.90%	2	17	07-01	NET260724P00225000
220 P	4.35	-13.86%	13	182	07-01	NET260724P00220000
215 P	3.21	-30.67%	2	50	07-01	NET260724P00215000
210 P	2.92	-22.13%	1	39	07-01	NET260724P00210000
205 P	1.95	-22.00%	4	37	07-01	NET260724P00205000
200 P	1.64	-36.19%	16	40	07-01	NET260724P00200000
195 P	1.55	-22.50%	3	542	07-01	NET260724P00195000
190 P	1.37	-7.43%	8	11	06-30	NET260724P00190000
185 P	1.30	-18.75%	5	18	06-30	NET260724P00185000
180 P	0.82	-20.39%	1	308	06-30	NET260724P00180000
175 P	0.50	-43.18%	2	50	07-01	NET260724P00175000
170 P	0.46	-31.34%	8	50	07-01	NET260724P00170000
165 P	0.71	-46.21%	3	8	06-29	NET260724P00165000
160 P	0.91	-22.88%	4	31	06-26	NET260724P00160000
155 P	0.16	-70.91%	6	66	07-01	NET260724P00155000
150 P	0.71	+1.43%	2	26	06-29	NET260724P00150000
145 P	0.23	-54.00%	10	167	07-01	NET260724P00145000
140 P	0.24	-51.02%	11	292	07-01	NET260724P00140000
135 P	0.10	-50.00%	10	162	07-01	NET260724P00135000
130 P	0.91	+59.65%	6	0	06-18	NET260724P00130000

.dark-mode .hW95q5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hW95q5{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Jul 24, 2026 Exp. - Open Interest by Strike

NET Jul 24, 2026 Exp. - Max Pain @ $200.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE