Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,050	15,879	1,258	14,867

NET Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

NET Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

NET Sep 18, 2026 Exp. - Max Pain @ $195.00

Puts

Calls

NET Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	2.50	+79.86%	1	25	07-01	NET260918C00400000
390 C	1.65	-2.94%	49	50	06-24	NET260918C00390000
380 C	3.50	+78.57%	2	101	06-30	NET260918C00380000
370 C	4.40	+88.03%	1	147	07-01	NET260918C00370000
360 C	2.60	-21.45%	1	1,554	06-22	NET260918C00360000
350 C	6.05	+92.06%	1	374	07-01	NET260918C00350000
340 C	6.61	+2.01%	1	801	07-01	NET260918C00340000
330 C	8.58	+4.38%	1	1,218	07-01	NET260918C00330000
320 C	9.50	0.00%	26	1,552	07-01	NET260918C00320000
310 C	11.71	-4.80%	6	285	07-01	NET260918C00310000
300 C	14.18	+6.22%	478	1,424	07-01	NET260918C00300000
290 C	16.67	+6.18%	20	832	07-01	NET260918C00290000
280 C	20.35	+7.67%	32	302	07-01	NET260918C00280000
270 C	22.00	+1.62%	22	951	07-01	NET260918C00270000
260 C	26.03	+1.40%	21	5,337	07-01	NET260918C00260000
250 C	29.88	+0.54%	153	926	07-01	NET260918C00250000
240 C	34.30	-0.44%	76	558	07-01	NET260918C00240000
230 C	40.79	+1.22%	10	1,149	07-01	NET260918C00230000
220 C	48.40	+1.49%	5	147	07-01	NET260918C00220000
210 C	49.67	+26.39%	5	331	06-29	NET260918C00210000
200 C	55.85	+22.99%	4	330	06-29	NET260918C00200000
195 C	61.00	+25.13%	1	644	06-29	NET260918C00195000
190 C	49.87	-3.73%	1	236	06-24	NET260918C00190000
185 C	70.25	-3.48%	1	108	06-30	NET260918C00185000
180 C	68.00	+41.31%	1	91	06-29	NET260918C00180000
175 C	62.70	-7.11%	6	29	06-23	NET260918C00175000
170 C	81.03	+6.62%	2	31	06-30	NET260918C00170000
165 C	86.70	+30.08%	1	23	06-30	NET260918C00165000
160 C	92.29	+27.30%	1	1,746	07-01	NET260918C00160000
155 C	77.25	+14.84%	61	156	06-25	NET260918C00155000
150 C	99.06	-4.15%	2	61	06-30	NET260918C00150000
145 C	75.87	-9.68%	1	11	06-22	NET260918C00145000
140 C	109.25	-21.67%	1	25	06-30	NET260918C00140000
135 C	86.45	+97.15%	1	9	03-18	NET260918C00135000
130 C	118.05	+15.06%	1	78	06-30	NET260918C00130000
125 C	111.90	+5.56%	1	10	06-15	NET260918C00125000
120 C	112.35	-6.23%	2	7	06-09	NET260918C00120000
115 C	58.45	-45.31%	7	7	02-23	NET260918C00115000
110 C	88.83	-10.06%	300	219	05-08	NET260918C00110000
105 C	101.89	-19.77%	1	3	01-05	NET260918C00105000
100 C	125.80	-8.55%	1	6	06-25	NET260918C00100000
95 C	140.92	-2.69%	33	6	06-17	NET260918C00095000
90 C	155.00	+32.37%	1	2	06-30	NET260918C00090000
85 C	160.65	-10.08%	1	6	06-30	NET260918C00085000
80 C	164.50	+3.16%	1	21	06-30	NET260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	173.00	0%	1	0	06-11	NET260918P00400000
390 P	0	0%	0			NET260918P00390000
380 P	179.50	0%	1	1	01-28	NET260918P00380000
370 P	125.50	-37.25%	1	125	05-07	NET260918P00370000
360 P	139.00	-22.91%	1	0	06-18	NET260918P00360000
350 P	117.95	+29.19%	1	103	06-16	NET260918P00350000
340 P	0	0%	0			NET260918P00340000
330 P	75.20	0%	53	46	06-04	NET260918P00330000
320 P	95.45	-1.75%	6	45	06-26	NET260918P00320000
310 P	80.60	+13.76%	14	15	06-26	NET260918P00310000
300 P	54.35	-55.65%	1	2	06-04	NET260918P00300000
290 P	57.30	+0.35%	10	8	06-30	NET260918P00290000
280 P	50.50	-10.62%	7	32	06-30	NET260918P00280000
270 P	43.75	-0.46%	16	124	06-30	NET260918P00270000
260 P	34.60	-8.10%	6	127	07-01	NET260918P00260000
250 P	28.85	-8.56%	8	630	07-01	NET260918P00250000
240 P	24.87	-5.97%	10	462	07-01	NET260918P00240000
230 P	21.80	-0.46%	28	353	06-30	NET260918P00230000
220 P	17.60	-22.47%	2	229	06-30	NET260918P00220000
210 P	13.10	-6.63%	1	597	07-01	NET260918P00210000
200 P	10.25	-7.91%	1	370	07-01	NET260918P00200000
195 P	9.46	-1.46%	169	490	07-01	NET260918P00195000
190 P	7.57	-15.89%	28	311	07-01	NET260918P00190000
185 P	7.16	-7.61%	289	423	07-01	NET260918P00185000
180 P	5.60	-10.40%	114	788	07-01	NET260918P00180000
175 P	4.80	-13.04%	53	1,298	07-01	NET260918P00175000
170 P	4.75	-10.38%	1,453	1,647	06-30	NET260918P00170000
165 P	4.25	-11.83%	7	252	06-30	NET260918P00165000
160 P	3.45	-8.00%	6	1,050	06-30	NET260918P00160000
155 P	4.50	-5.26%	13	552	06-26	NET260918P00155000
150 P	2.45	-22.22%	2	450	07-01	NET260918P00150000
145 P	3.60	-10.00%	1	222	06-26	NET260918P00145000
140 P	1.67	-19.71%	10	539	07-01	NET260918P00140000
135 P	1.78	-36.43%	1	190	06-30	NET260918P00135000
130 P	2.96	+34.55%	1	88	06-12	NET260918P00130000
125 P	2.91	+45.50%	4	1,168	06-11	NET260918P00125000
120 P	1.70	-10.05%	1	198	06-25	NET260918P00120000
115 P	1.06	-43.01%	1	2,643	06-04	NET260918P00115000
110 P	1.00	+3.09%	1	117	06-17	NET260918P00110000
105 P	1.11	+18.09%	1	58	06-09	NET260918P00105000
100 P	0.85	-5.56%	1	71	06-23	NET260918P00100000
95 P	0.50	-16.67%	1	9	06-30	NET260918P00095000
90 P	1.00	-18.03%	1	26	05-14	NET260918P00090000
85 P	0.64	-32.63%	1	27	06-10	NET260918P00085000
80 P	0.58	-17.14%	1	239	06-10	NET260918P00080000

.dark-mode .V4r12t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4r12t{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Sep 18, 2026 Exp. - Open Interest by Strike

NET Sep 18, 2026 Exp. - Max Pain @ $195.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE