Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,878	11,335	853	13,898

NET Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

NET Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

NET Aug 21, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

NET Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	1.01	+48.53%	1	185	06-29	NET260821C00400000
390 C	1.44	+148.28%	2	4	07-01	NET260821C00390000
380 C	1.02	-37.04%	1	4	06-22	NET260821C00380000
370 C	2.24	+1.82%	1	238	07-01	NET260821C00370000
360 C	2.95	+139.84%	1	52	06-29	NET260821C00360000
350 C	3.35	+97.06%	1	77	07-01	NET260821C00350000
340 C	3.45	-11.54%	368	1,158	07-01	NET260821C00340000
330 C	5.35	+7.00%	12	124	07-01	NET260821C00330000
320 C	6.10	0.00%	82	334	07-01	NET260821C00320000
310 C	8.25	+6.45%	56	111	07-01	NET260821C00310000
300 C	9.75	+3.17%	45	1,140	07-01	NET260821C00300000
290 C	12.05	+3.88%	4	195	07-01	NET260821C00290000
280 C	14.00	+4.63%	265	1,215	07-01	NET260821C00280000
270 C	17.15	-1.72%	362	1,361	07-01	NET260821C00270000
260 C	21.71	+2.07%	27	1,004	07-01	NET260821C00260000
250 C	24.50	+0.20%	815	4,133	07-01	NET260821C00250000
240 C	30.90	+5.82%	29	1,040	07-01	NET260821C00240000
230 C	37.05	+6.93%	78	624	07-01	NET260821C00230000
220 C	43.40	+3.65%	2	1,163	07-01	NET260821C00220000
210 C	51.85	+5.67%	4	748	07-01	NET260821C00210000
200 C	57.25	+1.31%	1	407	07-01	NET260821C00200000
195 C	46.60	-30.40%	11	113	06-12	NET260821C00195000
190 C	65.00	+41.92%	1	1,226	06-29	NET260821C00190000
185 C	70.40	+41.65%	1	185	07-01	NET260821C00185000
180 C	67.45	+10.30%	1	455	06-29	NET260821C00180000
175 C	73.00	+4.14%	2	82	06-29	NET260821C00175000
170 C	64.90	+7.77%	2	73	06-26	NET260821C00170000
165 C	75.75	-29.23%	1	34	06-15	NET260821C00165000
160 C	90.29	+2.37%	1	43	07-01	NET260821C00160000
155 C	103.08	+82.25%	1	4	06-08	NET260821C00155000
150 C	87.05	+5.20%	1	542	06-16	NET260821C00150000
145 C	64.18	+9.15%	2	5	05-18	NET260821C00145000
140 C	107.54	+35.05%	1	72	06-30	NET260821C00140000
135 C	61.70	0%	3	3	02-02	NET260821C00135000
130 C	133.00	+102.74%	1	23	06-01	NET260821C00130000
125 C	101.05	-27.82%	1	16	06-10	NET260821C00125000
120 C	119.00	+20.20%	2	6	06-15	NET260821C00120000
115 C	83.04	-18.31%	1	2	05-11	NET260821C00115000
110 C	115.85	+44.72%	1	2	06-22	NET260821C00110000
105 C	97.73	-12.90%	1	2	04-16	NET260821C00105000
100 C	124.69	-0.68%	1	3	06-23	NET260821C00100000
95 C	171.00	0%	1	1	06-05	NET260821C00095000
90 C	128.50	+47.87%	1	1	06-23	NET260821C00090000
85 C	146.00	+25.60%	1	3	06-09	NET260821C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	174.00	+35.01%	1	0	06-11	NET260821P00400000
390 P	120.20	0%	1	0	06-04	NET260821P00390000
380 P	134.60	0%	2	2	07-01	NET260821P00380000
370 P	148.50	-8.82%	1	1	06-25	NET260821P00370000
360 P	103.30	0%	1	1	06-05	NET260821P00360000
350 P	0	0%	0			NET260821P00350000
340 P	0	0%	0			NET260821P00340000
330 P	0	0%	0			NET260821P00330000
320 P	63.59	-47.75%	18	86	06-04	NET260821P00320000
310 P	78.10	-9.45%	16	15	06-26	NET260821P00310000
300 P	50.45	-56.40%	7	7	06-04	NET260821P00300000
290 P	70.60	+31.10%	4	10	06-12	NET260821P00290000
280 P	62.85	+29.24%	4	33	06-12	NET260821P00280000
270 P	39.70	-22.46%	6	60	06-29	NET260821P00270000
260 P	31.12	-7.10%	5	513	07-01	NET260821P00260000
250 P	25.25	-7.85%	9	125	07-01	NET260821P00250000
240 P	21.50	-2.27%	27	292	07-01	NET260821P00240000
230 P	16.07	-8.43%	7	1,231	07-01	NET260821P00230000
220 P	13.00	-4.76%	12	341	07-01	NET260821P00220000
210 P	9.49	-5.85%	14	189	07-01	NET260821P00210000
200 P	6.90	-11.88%	10	182	07-01	NET260821P00200000
195 P	5.95	-13.01%	1	683	07-01	NET260821P00195000
190 P	5.30	-6.69%	73	925	07-01	NET260821P00190000
185 P	4.30	-13.13%	2	340	07-01	NET260821P00185000
180 P	3.56	-19.64%	8	1,541	07-01	NET260821P00180000
175 P	3.20	-5.88%	13	1,194	07-01	NET260821P00175000
170 P	2.87	-28.25%	3	256	06-30	NET260821P00170000
165 P	2.10	-24.19%	11	2,801	07-01	NET260821P00165000
160 P	1.75	-17.45%	9	632	07-01	NET260821P00160000
155 P	1.88	-20.34%	3	249	06-30	NET260821P00155000
150 P	1.22	-40.20%	14	355	07-01	NET260821P00150000
145 P	1.72	-19.25%	13	552	06-29	NET260821P00145000
140 P	1.07	-17.69%	1	148	07-01	NET260821P00140000
135 P	1.04	-18.11%	4	336	06-30	NET260821P00135000
130 P	1.61	+10.27%	1	788	06-24	NET260821P00130000
125 P	0.60	-25.00%	1	350	06-30	NET260821P00125000
120 P	0.70	-14.63%	2	192	06-29	NET260821P00120000
115 P	0.85	-22.73%	11	113	06-26	NET260821P00115000
110 P	1.24	-13.29%	5	33	05-21	NET260821P00110000
105 P	0.61	+29.79%	58	39	06-25	NET260821P00105000
100 P	0.35	-35.19%	1	89	06-29	NET260821P00100000
95 P	0.96	-53.17%	2	30	04-29	NET260821P00095000
90 P	0.95	-18.10%	1	3	05-19	NET260821P00090000
85 P	0.54	-12.90%	2	14	05-15	NET260821P00085000

.dark-mode .sCrqWL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sCrqWL{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Aug 21, 2026 Exp. - Open Interest by Strike

NET Aug 21, 2026 Exp. - Max Pain @ $200.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE