Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close
Jul 2, 2026 3:59:59 PM EDT
242.24USD-1.654%(-4.07)2,832,488
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 8:44:30 AM EDT
246.00USD-0.126%(-0.31)447
After-hours
Jul 2, 2026 4:35:30 PM EDT
242.41USD+0.072%(+0.17)209,489
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
22,86825,0846,80932,193


NET Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NET Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NET Jul 17, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


NET Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
400.00 C0.12+1,100.00%252406-26NET260717C00400000
390.00 C0.12-70.73%1006-12NET260717C00390000
380.00 C0.04-73.33%42930906-22NET260717C00380000
370.00 C0.31+10.71%112806-17NET260717C00370000
360.00 C0.47+56.67%18806-12NET260717C00360000
350.00 C0.10+100.00%11,22807-01NET260717C00350000
340.00 C0.25-63.24%2312806-29NET260717C00340000
330.00 C0.45+32.35%256906-30NET260717C00330000
320.00 C0.33-19.51%1011,70807-01NET260717C00320000
310.00 C0.61+205.00%198707-01NET260717C00310000
305.00 C0.73+143.33%1206-30NET260717C00305000
300.00 C0.80-17.53%1961,97507-01NET260717C00300000
295.00 C1.47+6.52%3907-01NET260717C00295000
290.00 C1.89-10.00%1261307-01NET260717C00290000
285.00 C2.67+16.59%102507-01NET260717C00285000
280.00 C2.79+8.14%1,1922,11807-01NET260717C00280000
275.00 C4.38+25.14%43907-01NET260717C00275000
270.00 C5.11+11.09%1192,24907-01NET260717C00270000
265.00 C5.50-3.51%295807-01NET260717C00265000
260.00 C7.10+4.41%1374,92907-01NET260717C00260000
255.00 C8.64-9.53%327807-01NET260717C00255000
250.00 C10.80+2.96%1347,22107-01NET260717C00250000
245.00 C12.90-4.09%247707-01NET260717C00245000
242.50 C15.65+6.90%132207-01NET260717C00242500
240.00 C16.15+1.19%893,71507-01NET260717C00240000
237.50 C19.87+13.22%425307-01NET260717C00237500
235.00 C18.75-1.83%1323607-01NET260717C00235000
232.50 C20.05+83.11%52306-30NET260717C00232500
230.00 C22.53+4.06%2642,68907-01NET260717C00230000
227.50 C25.62+87.01%21106-29NET260717C00227500
225.00 C30.41+15.85%613507-01NET260717C00225000
222.50 C14.10-4.73%899706-25NET260717C00222500
220.00 C31.05+0.75%52,49807-01NET260717C00220000
217.50 C16.450%2106-23NET260717C00217500
215.00 C38.91+69.17%1507-01NET260717C00215000
212.50 C16.140%2106-22NET260717C00212500
210.00 C43.91+14.68%18140707-01NET260717C00210000
207.50 C00%0NET260717C00207500
205.00 C00%0NET260717C00205000
202.50 C28.160%1106-22NET260717C00202500
200.00 C44.70+39.60%191,27806-29NET260717C00200000
197.50 C00%0NET260717C00197500
195.00 C37.90+41.05%4052,70706-23NET260717C00195000
190.00 C59.95+6.14%7476,66507-01NET260717C00190000
185.00 C46.36-12.69%13318606-23NET260717C00185000
180.00 C45.90-9.88%51,67806-26NET260717C00180000
175.00 C50.71+23.38%25406-26NET260717C00175000
170.00 C81.00+6.58%215107-01NET260717C00170000
165.00 C86.34+8.24%11107-01NET260717C00165000
160.00 C91.24+14.71%32707-01NET260717C00160000
155.00 C76.00-37.93%13706-10NET260717C00155000
150.00 C90.50+34.21%17506-29NET260717C00150000
145.00 C93.50+14.35%22306-29NET260717C00145000
140.00 C89.64-5.62%16306-23NET260717C00140000
135.00 C115.00+97.93%3206-05NET260717C00135000
130.00 C116.10+22.21%21706-30NET260717C00130000
125.00 C110.00+69.20%1106-15NET260717C00125000
120.00 C124.50+34.96%5706-29NET260717C00120000
115.00 C105.15+16.00%1203-26NET260717C00115000
110.00 C107.50+31.10%2304-28NET260717C00110000
105.00 C158.950%1106-01NET260717C00105000
100.00 C131.35-18.66%1606-09NET260717C00100000
95.00 C00%0NET260717C00095000
90.00 C173.280%1106-01NET260717C00090000
85.00 C116.65+3.05%1105-14NET260717C00085000
Puts
StrikePriceChangeVolOILastContract Name
400.00 P00%0NET260717P00400000
390.00 P00%0NET260717P00390000
380.00 P00%0NET260717P00380000
370.00 P100.36-15.20%111106-02NET260717P00370000
360.00 P109.05-0.05%1106-08NET260717P00360000
350.00 P99.460%18905-07NET260717P00350000
340.00 P90.350%2105-07NET260717P00340000
330.00 P104.10+61.90%12006-11NET260717P00330000
320.00 P100.600%2105-04NET260717P00320000
310.00 P84.40+65.49%1606-11NET260717P00310000
305.00 P00%0NET260717P00305000
300.00 P51.70+11.93%2306-05NET260717P00300000
295.00 P00%0NET260717P00295000
290.00 P38.96+13.09%2506-03NET260717P00290000
285.00 P00%0NET260717P00285000
280.00 P59.00+19.68%14706-23NET260717P00280000
275.00 P00%0NET260717P00275000
270.00 P38.00-3.80%112106-26NET260717P00270000
265.00 P25.400%3306-29NET260717P00265000
260.00 P17.15-16.75%95,29507-01NET260717P00260000
255.00 P14.100%3307-01NET260717P00255000
250.00 P11.65-17.08%171,16207-01NET260717P00250000
245.00 P9.83-14.67%4410207-01NET260717P00245000
242.50 P8.09-21.46%41907-01NET260717P00242500
240.00 P8.60-7.82%2566907-01NET260717P00240000
237.50 P6.75-20.59%111207-01NET260717P00237500
235.00 P5.90-30.01%224107-01NET260717P00235000
232.50 P5.15-23.70%2707-01NET260717P00232500
230.00 P5.00-17.90%29252107-01NET260717P00230000
227.50 P4.40-15.38%3545207-01NET260717P00227500
225.00 P3.54-25.00%51,05407-01NET260717P00225000
222.50 P3.00-30.23%28307-01NET260717P00222500
220.00 P2.94-19.45%5573,30207-01NET260717P00220000
217.50 P2.31-23.26%33607-01NET260717P00217500
215.00 P1.92-28.36%65907-01NET260717P00215000
212.50 P1.77-25.63%124807-01NET260717P00212500
210.00 P1.56-31.28%141,29007-01NET260717P00210000
207.50 P2.10-17.32%32806-30NET260717P00207500
205.00 P1.07-38.86%149707-01NET260717P00205000
202.50 P1.54-21.43%132106-30NET260717P00202500
200.00 P0.85-45.16%111,84507-01NET260717P00200000
197.50 P0.77-81.67%11007-01NET260717P00197500
195.00 P0.82-30.51%61,41207-01NET260717P00195000
190.00 P0.57-25.97%384,59707-01NET260717P00190000
185.00 P0.40-28.57%11,87707-01NET260717P00185000
180.00 P0.31-38.00%243,49007-01NET260717P00180000
175.00 P0.23-65.67%392,69007-01NET260717P00175000
170.00 P0.25-24.24%31,82707-01NET260717P00170000
165.00 P0.07-79.41%158507-01NET260717P00165000
160.00 P0.26-65.33%41,20006-30NET260717P00160000
155.00 P0.40-63.64%1362906-25NET260717P00155000
150.00 P0.39-2.50%399806-30NET260717P00150000
145.00 P0.20-53.49%241906-30NET260717P00145000
140.00 P0.38+31.03%859106-25NET260717P00140000
135.00 P0.21-32.26%220707-01NET260717P00135000
130.00 P0.26-38.10%1129606-22NET260717P00130000
125.00 P0.35+16.67%15006-25NET260717P00125000
120.00 P0.25-37.50%118606-18NET260717P00120000
115.00 P0.060.00%9534506-30NET260717P00115000
110.00 P0.18-28.00%1012906-04NET260717P00110000
105.00 P0.80-44.44%23204-30NET260717P00105000
100.00 P0.20+81.82%310806-25NET260717P00100000
95.00 P0.06-72.73%6706-22NET260717P00095000
90.00 P0.15+650.00%12807-01NET260717P00090000
85.00 P0.17-26.09%21505-27NET260717P00085000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC