Dark

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE

At Close

Jul 2, 2026 3:59:59 PM EDT

242.24USD-1.654%(-4.07)2,832,488

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 8:44:30 AM EDT

246.00USD-0.126%(-0.31)447

After-hours

Jul 2, 2026 4:35:30 PM EDT

242.41USD+0.072%(+0.17)209,489

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
149	1,075	175	1,619

NET Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

NET Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

NET Jul 31, 2026 Exp. - Max Pain @ $245.00

Puts

Calls

NET Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	1.12	+25.84%	3	4	06-30	NET260731C00340000
335 C	1.31	+13.91%	79	35	07-01	NET260731C00335000
330 C	1.41	+58.43%	2	11	06-30	NET260731C00330000
325 C	1.62	+33.88%	2	3	06-30	NET260731C00325000
320 C	2.48	-6.06%	3	25	06-30	NET260731C00320000
315 C	1.56	+56.00%	1	4	06-29	NET260731C00315000
310 C	1.70	+42.86%	1	15	06-29	NET260731C00310000
305 C	2.33	+65.25%	1	5	06-29	NET260731C00305000
300 C	4.00	-12.09%	4	36	07-01	NET260731C00300000
295 C	5.74	+4.36%	1	22	07-01	NET260731C00295000
290 C	6.01	-7.54%	1	14	07-01	NET260731C00290000
285 C	7.49	+2.60%	2	13	07-01	NET260731C00285000
280 C	7.65	-5.79%	14	32	07-01	NET260731C00280000
275 C	9.88	+1.33%	14	27	07-01	NET260731C00275000
270 C	10.35	-5.22%	5	63	07-01	NET260731C00270000
265 C	12.31	-8.81%	1	12	06-30	NET260731C00265000
260 C	13.90	-3.14%	15	148	07-01	NET260731C00260000
255 C	17.44	+10.94%	9	20	07-01	NET260731C00255000
250 C	18.55	+4.21%	21	470	07-01	NET260731C00250000
245 C	21.56	-0.87%	12	116	07-01	NET260731C00245000
240 C	24.05	+2.38%	3	32	06-30	NET260731C00240000
235 C	27.45	+9.80%	16	12	07-01	NET260731C00235000
230 C	30.65	+2.68%	4	38	07-01	NET260731C00230000
225 C	31.82	+7.86%	3	24	06-30	NET260731C00225000
220 C	33.60	+52.73%	1	9	06-29	NET260731C00220000
215 C	26.00	+17.65%	1	3	06-26	NET260731C00215000
210 C	21.00	-25.13%	1	4	06-22	NET260731C00210000
205 C	48.00	+1.05%	3	7	06-30	NET260731C00205000
200 C	26.97	-12.38%	1	3	06-22	NET260731C00200000
195 C	55.80	0%	2	2	06-29	NET260731C00195000
190 C	0	0%	0			NET260731C00190000
185 C	59.00	+7.27%	1	1	06-29	NET260731C00185000
180 C	48.37	+0.67%	1	3	06-25	NET260731C00180000
175 C	51.50	-6.79%	1	2	06-26	NET260731C00175000
170 C	49.83	-30.12%	1	1	06-22	NET260731C00170000
165 C	0	0%	0			NET260731C00165000
160 C	87.00	+23.93%	1	6	06-30	NET260731C00160000
155 C	90.45	0%	1	1	06-30	NET260731C00155000
150 C	0	0%	0			NET260731C00150000
145 C	0	0%	0			NET260731C00145000
140 C	0	0%	0			NET260731C00140000
135 C	0	0%	0			NET260731C00135000
130 C	85.07	-7.53%	1	1	06-22	NET260731C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			NET260731P00340000
335 P	0	0%	0			NET260731P00335000
330 P	0	0%	0			NET260731P00330000
325 P	0	0%	0			NET260731P00325000
320 P	0	0%	0			NET260731P00320000
315 P	0	0%	0			NET260731P00315000
310 P	0	0%	0			NET260731P00310000
305 P	0	0%	0			NET260731P00305000
300 P	71.00	0%	1	0	06-15	NET260731P00300000
295 P	0	0%	0			NET260731P00295000
290 P	0	0%	0			NET260731P00290000
285 P	0	0%	0			NET260731P00285000
280 P	59.40	0%	1	1	06-23	NET260731P00280000
275 P	39.23	-31.16%	2	4	06-29	NET260731P00275000
270 P	52.78	+26.51%	2	0	06-18	NET260731P00270000
265 P	33.65	-11.73%	1	2	06-29	NET260731P00265000
260 P	23.70	0%	1	1	07-01	NET260731P00260000
255 P	21.15	-7.44%	12	21	07-01	NET260731P00255000
250 P	18.45	-8.21%	1	141	07-01	NET260731P00250000
245 P	19.53	-15.09%	1	5	06-30	NET260731P00245000
240 P	13.70	-9.87%	1	4	07-01	NET260731P00240000
235 P	11.70	-10.69%	47	188	07-01	NET260731P00235000
230 P	10.25	-8.89%	22	98	07-01	NET260731P00230000
225 P	10.72	-36.38%	9	11	06-29	NET260731P00225000
220 P	7.19	-22.27%	2	111	07-01	NET260731P00220000
215 P	5.10	-26.51%	2	6	07-01	NET260731P00215000
210 P	5.27	-2.41%	3	90	07-01	NET260731P00210000
205 P	4.00	-25.09%	2	9	07-01	NET260731P00205000
200 P	4.00	-21.57%	7	25	06-30	NET260731P00200000
195 P	2.72	-34.46%	1	81	07-01	NET260731P00195000
190 P	2.00	-29.82%	1	303	07-01	NET260731P00190000
185 P	1.90	-33.10%	1	11	07-01	NET260731P00185000
180 P	2.95	+44.61%	3	35	06-30	NET260731P00180000
175 P	1.88	-37.95%	1	108	06-30	NET260731P00175000
170 P	1.74	-16.35%	3	9	06-29	NET260731P00170000
165 P	2.83	+26.34%	2	3	06-22	NET260731P00165000
160 P	1.50	-14.29%	1	7	06-29	NET260731P00160000
155 P	0.78	-56.67%	1	5	06-30	NET260731P00155000
150 P	0.46	-54.90%	2	4	07-01	NET260731P00150000
145 P	0.51	-42.05%	12	180	06-29	NET260731P00145000
140 P	1.24	+31.91%	1	212	07-01	NET260731P00140000
135 P	0.28	+12.00%	12	111	07-01	NET260731P00135000
130 P	0.45	+21.62%	2	8	06-26	NET260731P00130000

.dark-mode .vJvSf9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJvSf9{ color: #333333; background-color: white; border: 2px solid #333333; }NETCloudflare, Inc. Class A common stock, par value $0.001 per sharestock NYSE

NET Jul 31, 2026 Exp. - Open Interest by Strike

NET Jul 31, 2026 Exp. - Max Pain @ $245.00

NET
Cloudflare, Inc. Class A common stock, par value $0.001 per share
stock NYSE