Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

189.24USD+0.398%(+0.75)3,455,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

188.10USD-0.207%(-0.39)1,139

After-hours

Sep 25, 2026 4:10:30 PM EDT

189.28USD+0.021%(+0.04)806,394

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
290	11,040	9,945	2,101

LOW Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

LOW Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

LOW Jan 15, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

LOW Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.05	-80.00%	4	5	06-03	LOW270115C00430000
420 C	0.20	-54.55%	1	123	07-10	LOW270115C00420000
410 C	0.35	-52.70%	1	64	06-16	LOW270115C00410000
400 C	0.35	+34.62%	6	25	07-01	LOW270115C00400000
390 C	0.23	-28.13%	14	16	08-10	LOW270115C00390000
380 C	0.60	+140.00%	2	24	08-19	LOW270115C00380000
370 C	0.12	-73.91%	1	20	09-21	LOW270115C00370000
360 C	0.31	-74.17%	1	88	08-19	LOW270115C00360000
350 C	0.47	-32.86%	2	128	08-10	LOW270115C00350000
340 C	0.25	-56.14%	1	119	08-18	LOW270115C00340000
330 C	0.15	-50.00%	2	435	08-31	LOW270115C00330000
320 C	0.10	+100.00%	1	2,209	09-22	LOW270115C00320000
310 C	0.05	-61.54%	4	221	09-18	LOW270115C00310000
300 C	0.12	-20.00%	1	1,205	09-24	LOW270115C00300000
290 C	0.20	0.00%	1	332	09-23	LOW270115C00290000
280 C	0.20	-41.18%	24	1,368	09-24	LOW270115C00280000
270 C	0.45	-13.46%	1	530	09-22	LOW270115C00270000
260 C	0.75	+15.38%	170	1,024	09-22	LOW270115C00260000
250 C	0.79	-39.23%	23	541	09-24	LOW270115C00250000
240 C	1.31	-20.61%	26	854	09-24	LOW270115C00240000
230 C	2.06	-23.70%	103	498	09-24	LOW270115C00230000
220 C	3.42	-24.34%	284	625	09-24	LOW270115C00220000
210 C	5.50	-15.25%	78	301	09-24	LOW270115C00210000
200 C	8.50	-17.56%	8	164	09-24	LOW270115C00200000
195 C	10.80	-9.24%	2	92	09-24	LOW270115C00195000
190 C	14.89	+3.98%	2	29	09-23	LOW270115C00190000
185 C	17.20	-17.70%	5	17	09-21	LOW270115C00185000
180 C	20.48	-13.95%	1	34	09-23	LOW270115C00180000
175 C	28.30	-27.16%	1	23	09-10	LOW270115C00175000
170 C	24.60	-12.70%	1	13	09-24	LOW270115C00170000
165 C	61.25	-44.24%	2	6	06-25	LOW270115C00165000
160 C	63.00	+26.43%	1	11	08-05	LOW270115C00160000
155 C	70.90	-29.80%	2	11	06-25	LOW270115C00155000
150 C	41.34	-12.23%	5	21	09-21	LOW270115C00150000
145 C	79.02	-38.36%	2	16	06-25	LOW270115C00145000
140 C	84.05	-29.37%	2	3	06-25	LOW270115C00140000
135 C	64.75	-27.81%	1	77	09-09	LOW270115C00135000
130 C	109.17	-4.90%	2	26	11-11	LOW270115C00130000
125 C	144.89	+21.53%	10	12	01-20	LOW270115C00125000
120 C	101.60	+2.63%	3	2	06-25	LOW270115C00120000
115 C	99.25	+14.41%	2	16	07-27	LOW270115C00115000
110 C	110.06	-18.64%	1	2	05-19	LOW270115C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			LOW270115P00430000
420 P	0	0%	0			LOW270115P00420000
410 P	0	0%	0			LOW270115P00410000
400 P	0	0%	0			LOW270115P00400000
390 P	0	0%	0			LOW270115P00390000
380 P	0	0%	0			LOW270115P00380000
370 P	101.00	-26.65%	2	1	01-12	LOW270115P00370000
360 P	0	0%	0			LOW270115P00360000
350 P	0	0%	0			LOW270115P00350000
340 P	0	0%	0			LOW270115P00340000
330 P	65.67	-14.10%	1	1	02-25	LOW270115P00330000
320 P	64.72	+9.69%	10	10	11-19	LOW270115P00320000
310 P	82.79	+64.30%	16	10	03-19	LOW270115P00310000
300 P	96.30	+0.94%	34	23	09-08	LOW270115P00300000
290 P	86.00	+10.26%	120	59	09-04	LOW270115P00290000
280 P	83.60	+32.59%	69	90	09-10	LOW270115P00280000
270 P	62.61	-8.13%	4	143	08-28	LOW270115P00270000
260 P	66.60	+15.60%	15	517	09-22	LOW270115P00260000
250 P	48.60	+35.00%	1	328	09-08	LOW270115P00250000
240 P	52.78	+21.70%	6	364	09-24	LOW270115P00240000
230 P	39.20	+8.29%	2	517	09-21	LOW270115P00230000
220 P	27.80	-9.74%	20	1,129	09-22	LOW270115P00220000
210 P	20.27	+6.40%	11	1,687	09-16	LOW270115P00210000
200 P	18.29	+16.50%	6	986	09-24	LOW270115P00200000
195 P	12.16	-8.91%	1	405	09-22	LOW270115P00195000
190 P	13.10	+33.67%	15	3,675	09-24	LOW270115P00190000
185 P	10.54	+34.27%	7	259	09-24	LOW270115P00185000
180 P	7.82	+20.31%	2	350	09-24	LOW270115P00180000
175 P	6.60	+17.02%	12	166	09-24	LOW270115P00175000
170 P	4.88	+19.90%	14	311	09-24	LOW270115P00170000
165 P	3.70	+26.28%	1	95	09-24	LOW270115P00165000
160 P	2.76	+17.45%	1	119	09-24	LOW270115P00160000
155 P	1.56	-8.24%	3	129	09-23	LOW270115P00155000
150 P	1.24	+3.33%	1	96	09-15	LOW270115P00150000
145 P	0.82	+7.89%	1	75	09-11	LOW270115P00145000
140 P	0.58	+3.57%	2	32	09-01	LOW270115P00140000
135 P	0.45	0.00%	2	58	09-21	LOW270115P00135000
130 P	0.30	0.00%	18	140	09-18	LOW270115P00130000
125 P	0.22	-24.14%	1	16	09-03	LOW270115P00125000
120 P	0.18	-5.26%	5	65	09-02	LOW270115P00120000
115 P	0.23	-70.89%	2	7	08-19	LOW270115P00115000
110 P	0.10	-60.00%	10	183	09-23	LOW270115P00110000

document.getElementById("JgfglD").onerror = function(){this.style.display='none';}; .dark-mode .P1X2qT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P1X2qT{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE

LOW Jan 15, 2027 Exp. - Open Interest by Strike

LOW Jan 15, 2027 Exp. - Max Pain @ $230.00

LOW
Lowe's Companies Inc.
stock NYSE