Dark

Check out our Dark Pool Levels

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

207.64USD+2.833%(+5.72)3,427,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

200.75USD-0.579%(-1.17)0

After-hours

Jul 24, 2026 4:56:30 PM EDT

207.65USD+0.005%(+0.01)510,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	162	30	519

LOW Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

LOW Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOW Aug 28, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

LOW Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315 C	0	0%	0			LOW260828C00315000
310 C	0	0%	0			LOW260828C00310000
305 C	0	0%	0			LOW260828C00305000
300 C	0	0%	0			LOW260828C00300000
295 C	0	0%	0			LOW260828C00295000
290 C	0	0%	0			LOW260828C00290000
285 C	0	0%	0			LOW260828C00285000
280 C	0.20	0.00%	2	3	07-15	LOW260828C00280000
275 C	0.25	0%	2	1	07-14	LOW260828C00275000
270 C	0.15	-50.00%	4	6	07-22	LOW260828C00270000
265 C	0.20	0%	6	6	07-22	LOW260828C00265000
260 C	0.50	0%	6	2	07-13	LOW260828C00260000
255 C	0.50	0%	1	1	07-20	LOW260828C00255000
250 C	1.14	-7.32%	1	4	07-17	LOW260828C00250000
245 C	0.80	-27.27%	2	5	07-20	LOW260828C00245000
240 C	0.90	-34.31%	2	5	07-22	LOW260828C00240000
235 C	2.38	-21.97%	1	2	07-17	LOW260828C00235000
230 C	1.55	-21.32%	1	6	07-23	LOW260828C00230000
225 C	2.80	+3.70%	10	45	07-23	LOW260828C00225000
220 C	3.20	-16.01%	6	29	07-23	LOW260828C00220000
215 C	4.20	-20.00%	2	19	07-23	LOW260828C00215000
210 C	5.90	-19.18%	6	28	07-23	LOW260828C00210000
205 C	8.05	-2.42%	6	9	07-23	LOW260828C00205000
200 C	10.30	0%	2	2	07-23	LOW260828C00200000
195 C	25.00	+8.70%	1	2	07-17	LOW260828C00195000
190 C	0	0%	0			LOW260828C00190000
185 C	0	0%	0			LOW260828C00185000
180 C	0	0%	0			LOW260828C00180000
175 C	0	0%	0			LOW260828C00175000
170 C	0	0%	0			LOW260828C00170000
165 C	0	0%	0			LOW260828C00165000
160 C	0	0%	0			LOW260828C00160000
155 C	0	0%	0			LOW260828C00155000
150 C	0	0%	0			LOW260828C00150000
145 C	0	0%	0			LOW260828C00145000
140 C	0	0%	0			LOW260828C00140000
135 C	0	0%	0			LOW260828C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
315 P	0	0%	0			LOW260828P00315000
310 P	0	0%	0			LOW260828P00310000
305 P	0	0%	0			LOW260828P00305000
300 P	0	0%	0			LOW260828P00300000
295 P	0	0%	0			LOW260828P00295000
290 P	0	0%	0			LOW260828P00290000
285 P	0	0%	0			LOW260828P00285000
280 P	0	0%	0			LOW260828P00280000
275 P	0	0%	0			LOW260828P00275000
270 P	0	0%	0			LOW260828P00270000
265 P	0	0%	0			LOW260828P00265000
260 P	0	0%	0			LOW260828P00260000
255 P	0	0%	0			LOW260828P00255000
250 P	0	0%	0			LOW260828P00250000
245 P	0	0%	0			LOW260828P00245000
240 P	0	0%	0			LOW260828P00240000
235 P	0	0%	0			LOW260828P00235000
230 P	0	0%	0			LOW260828P00230000
225 P	18.68	-6.51%	1	2	07-17	LOW260828P00225000
220 P	21.63	+53.40%	3	6	07-23	LOW260828P00220000
215 P	16.00	+25.79%	1	3	07-22	LOW260828P00215000
210 P	13.60	+4.13%	1	19	07-23	LOW260828P00210000
205 P	10.00	+23.46%	5	203	07-20	LOW260828P00205000
200 P	8.50	+8.97%	11	28	07-23	LOW260828P00200000
195 P	6.50	+19.93%	1	63	07-23	LOW260828P00195000
190 P	3.50	-19.54%	2	86	07-22	LOW260828P00190000
185 P	2.40	-18.64%	2	18	07-22	LOW260828P00185000
180 P	1.65	-22.54%	1	60	07-22	LOW260828P00180000
175 P	1.54	+40.00%	1	10	07-23	LOW260828P00175000
170 P	0.95	+18.75%	29	46	07-23	LOW260828P00170000
165 P	0.65	0%	2	1	07-14	LOW260828P00165000
160 P	0	0%	0			LOW260828P00160000
155 P	0.26	+4.00%	3	3	07-17	LOW260828P00155000
150 P	0.25	0%	1	1	07-14	LOW260828P00150000
145 P	0	0%	0			LOW260828P00145000
140 P	0	0%	0			LOW260828P00140000
135 P	0	0%	0			LOW260828P00135000

Share