Dark

Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

207.64USD+2.833%(+5.72)3,427,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

200.75USD-0.579%(-1.17)0

After-hours

Jul 24, 2026 4:56:30 PM EDT

207.65USD+0.005%(+0.01)510,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
206	1,419	396	5,058

LOW Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

LOW Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOW Aug 14, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

LOW Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315 C	0	0%	0			LOW260814C00315000
310 C	0	0%	0			LOW260814C00310000
305 C	0	0%	0			LOW260814C00305000
300 C	0	0%	0			LOW260814C00300000
295 C	0	0%	0			LOW260814C00295000
290 C	0	0%	0			LOW260814C00290000
285 C	0	0%	0			LOW260814C00285000
280 C	0	0%	0			LOW260814C00280000
275 C	0	0%	0			LOW260814C00275000
270 C	0	0%	0			LOW260814C00270000
265 C	0	0%	0			LOW260814C00265000
260 C	0	0%	0			LOW260814C00260000
255 C	0	0%	0			LOW260814C00255000
250 C	0.42	+40.00%	3	121	07-16	LOW260814C00250000
245 C	0.45	-18.18%	3	7	07-15	LOW260814C00245000
240 C	0.15	-65.12%	64	391	07-23	LOW260814C00240000
235 C	0.68	-51.43%	185	140	07-22	LOW260814C00235000
230 C	0.50	-50.00%	33	254	07-23	LOW260814C00230000
225 C	0.90	-23.08%	46	159	07-21	LOW260814C00225000
220 C	1.15	-30.30%	18	248	07-23	LOW260814C00220000
215 C	1.82	-36.14%	17	68	07-23	LOW260814C00215000
210 C	2.91	-21.14%	10	31	07-23	LOW260814C00210000
205 C	4.60	-21.77%	7	36	07-23	LOW260814C00205000
200 C	7.38	-17.08%	8	38	07-23	LOW260814C00200000
195 C	9.75	-50.88%	5	7	07-23	LOW260814C00195000
190 C	13.25	-11.67%	6	74	07-23	LOW260814C00190000
185 C	19.92	0%	1	1	07-20	LOW260814C00185000
180 C	28.75	0%	50	50	07-13	LOW260814C00180000
175 C	0	0%	0			LOW260814C00175000
170 C	0	0%	0			LOW260814C00170000
165 C	0	0%	0			LOW260814C00165000
160 C	0	0%	0			LOW260814C00160000
155 C	0	0%	0			LOW260814C00155000
150 C	0	0%	0			LOW260814C00150000
145 C	0	0%	0			LOW260814C00145000
140 C	0	0%	0			LOW260814C00140000
135 C	0	0%	0			LOW260814C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
315 P	0	0%	0			LOW260814P00315000
310 P	0	0%	0			LOW260814P00310000
305 P	0	0%	0			LOW260814P00305000
300 P	0	0%	0			LOW260814P00300000
295 P	0	0%	0			LOW260814P00295000
290 P	0	0%	0			LOW260814P00290000
285 P	0	0%	0			LOW260814P00285000
280 P	0	0%	0			LOW260814P00280000
275 P	0	0%	0			LOW260814P00275000
270 P	0	0%	0			LOW260814P00270000
265 P	0	0%	0			LOW260814P00265000
260 P	0	0%	0			LOW260814P00260000
255 P	0	0%	0			LOW260814P00255000
250 P	0	0%	0			LOW260814P00250000
245 P	0	0%	0			LOW260814P00245000
240 P	0	0%	0			LOW260814P00240000
235 P	0	0%	0			LOW260814P00235000
230 P	12.22	0%	1	1	07-02	LOW260814P00230000
225 P	18.58	+2.31%	1	6	07-15	LOW260814P00225000
220 P	8.64	0%	2	0	07-06	LOW260814P00220000
215 P	15.32	+0.46%	1	27	07-23	LOW260814P00215000
210 P	11.29	+14.62%	25	362	07-23	LOW260814P00210000
205 P	6.90	-14.07%	188	241	07-22	LOW260814P00205000
200 P	5.89	+29.45%	11	567	07-23	LOW260814P00200000
195 P	3.49	+12.58%	19	277	07-23	LOW260814P00195000
190 P	2.42	+34.44%	7	3,795	07-23	LOW260814P00190000
185 P	1.35	+11.57%	8	65	07-23	LOW260814P00185000
180 P	0.77	0.00%	8	63	07-23	LOW260814P00180000
175 P	0.48	-26.15%	12	13	07-20	LOW260814P00175000
170 P	0.29	-3.33%	4	33	07-20	LOW260814P00170000
165 P	0	0%	0			LOW260814P00165000
160 P	0	0%	0			LOW260814P00160000
155 P	0	0%	0			LOW260814P00155000
150 P	0.07	-53.33%	4	3	07-20	LOW260814P00150000
145 P	0.04	0%	2	1	07-20	LOW260814P00145000
140 P	0	0%	0			LOW260814P00140000
135 P	0	0%	0			LOW260814P00135000

Share