Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Sep 25, 2026 3:59:57 PM EDT
189.24USD+0.398%(+0.75)3,455,500
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 9:28:30 AM EDT
188.10USD-0.207%(-0.39)1,139
After-hours
Sep 25, 2026 4:10:30 PM EDT
189.28USD+0.021%(+0.04)806,394
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
482,5391,130957


LOW Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

LOW Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

LOW Sep 25, 2026 Exp. - Max Pain @ $195.00

Puts
Calls


LOW Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0LOW260925C00300000
295.00 C00%0LOW260925C00295000
290.00 C00%0LOW260925C00290000
285.00 C00%0LOW260925C00285000
280.00 C00%0LOW260925C00280000
275.00 C00%0LOW260925C00275000
270.00 C0.25+25.00%117008-20LOW260925C00270000
265.00 C00%0LOW260925C00265000
260.00 C00%0LOW260925C00260000
255.00 C00%0LOW260925C00255000
250.00 C0.06-60.00%34109-08LOW260925C00250000
245.00 C0.08+33.33%58209-08LOW260925C00245000
240.00 C0.09+800.00%23509-08LOW260925C00240000
235.00 C0.04-55.56%110109-04LOW260925C00235000
230.00 C0.36+80.00%2010109-18LOW260925C00230000
225.00 C0.19-5.00%910709-15LOW260925C00225000
222.50 C00%0LOW260925C00222500
220.00 C0.03-25.00%111109-21LOW260925C00220000
217.50 C0.20-28.57%3409-16LOW260925C00217500
215.00 C0.01-80.00%45409-22LOW260925C00215000
212.50 C0.10-50.00%11009-18LOW260925C00212500
210.00 C0.10+11.11%214409-24LOW260925C00210000
207.50 C0.050.00%33409-22LOW260925C00207500
205.00 C0.04-60.00%417009-24LOW260925C00205000
202.50 C0.03-85.00%99409-24LOW260925C00202500
200.00 C0.06-60.00%5445509-24LOW260925C00200000
197.50 C0.17-67.31%2718409-24LOW260925C00197500
195.00 C0.20-78.72%11735109-24LOW260925C00195000
192.50 C0.25-85.03%7921909-24LOW260925C00192500
190.00 C1.05-70.83%457209-24LOW260925C00190000
187.50 C1.50-69.39%142709-24LOW260925C00187500
185.00 C5.200%2109-21LOW260925C00185000
182.50 C6.800%16809-21LOW260925C00182500
180.00 C10.91-60.61%6709-21LOW260925C00180000
177.50 C00%0LOW260925C00177500
175.00 C00%0LOW260925C00175000
172.50 C00%0LOW260925C00172500
170.00 C21.50-12.24%3409-23LOW260925C00170000
165.00 C00%0LOW260925C00165000
160.00 C00%0LOW260925C00160000
155.00 C63.200%1108-19LOW260925C00155000
150.00 C00%0LOW260925C00150000
145.00 C00%0LOW260925C00145000
140.00 C00%0LOW260925C00140000
135.00 C00%0LOW260925C00135000
130.00 C00%0LOW260925C00130000
125.00 C00%0LOW260925C00125000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0LOW260925P00300000
295.00 P00%0LOW260925P00295000
290.00 P00%0LOW260925P00290000
285.00 P00%0LOW260925P00285000
280.00 P00%0LOW260925P00280000
275.00 P00%0LOW260925P00275000
270.00 P00%0LOW260925P00270000
265.00 P00%0LOW260925P00265000
260.00 P00%0LOW260925P00260000
255.00 P00%0LOW260925P00255000
250.00 P00%0LOW260925P00250000
245.00 P00%0LOW260925P00245000
240.00 P24.41-7.89%1208-25LOW260925P00240000
235.00 P18.300%1108-20LOW260925P00235000
230.00 P16.550%4108-18LOW260925P00230000
225.00 P23.47+22.24%111109-01LOW260925P00225000
222.50 P00%0LOW260925P00222500
220.00 P18.50+18.36%1509-01LOW260925P00220000
217.50 P00%0LOW260925P00217500
215.00 P22.30+20.87%5409-18LOW260925P00215000
212.50 P19.45+16.33%1109-18LOW260925P00212500
210.00 P19.85+15.95%16109-21LOW260925P00210000
207.50 P10.80-5.18%3309-17LOW260925P00207500
205.00 P17.60+54.39%11214609-24LOW260925P00205000
202.50 P13.73-0.22%1409-24LOW260925P00202500
200.00 P10.40+25.30%543409-24LOW260925P00200000
197.50 P8.38+79.44%12209-24LOW260925P00197500
195.00 P7.00+125.81%2115909-24LOW260925P00195000
192.50 P4.55+127.50%55751809-24LOW260925P00192500
190.00 P2.53+194.19%10721809-24LOW260925P00190000
187.50 P1.00+185.71%4352209-24LOW260925P00187500
185.00 P0.40+166.67%3219109-24LOW260925P00185000
182.50 P0.17+142.86%337009-24LOW260925P00182500
180.00 P0.08+60.00%114209-24LOW260925P00180000
177.50 P0.13-35.00%1209-17LOW260925P00177500
175.00 P0.20+100.00%121909-21LOW260925P00175000
172.50 P00%0LOW260925P00172500
170.00 P0.10+900.00%1809-23LOW260925P00170000
165.00 P00%0LOW260925P00165000
160.00 P00%0LOW260925P00160000
155.00 P00%0LOW260925P00155000
150.00 P0.09-40.00%1208-27LOW260925P00150000
145.00 P00%0LOW260925P00145000
140.00 P00%0LOW260925P00140000
135.00 P00%0LOW260925P00135000
130.00 P00%0LOW260925P00130000
125.00 P0.050%2109-18LOW260925P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC