LOW
Lowe's Companies Inc.
stockNYSE
At CloseNov 13, 2026 3:59:55 PM EST
227.71USD+0.110%(+0.25)3,200,804
Pre-marketNov 13, 2026 9:29:30 AM EST
224.34USD-1.372%(-3.12)
After-hoursNov 13, 2026 4:10:30 PM EST
227.73USD+0.009%(+0.02)
LOW Exchange Volume Summary · 2026-11-13
LOW’s Lit Exchange Volume on 2026-11-13 was 1,531,296, which is 47.85% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 52.43% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 52.15% | 1,669,069 | 47.55% |
| NYSE | 27.21% | 870,933 | 29.85% |
| Nasdaq GSM | 7.60% | 243,174 | 7.53% |
| IEX | 3.11% | 99,641 | 4.65% |
| NYSE Arca | 3.04% | 97,432 | 2.94% |
| Cboe BZX | 2.33% | 74,429 | 2.93% |
| Cboe EDGX | 1.77% | 56,764 | 1.74% |
| MEMX | 0.77% | 24,613 | 0.58% |
| Cboe EDGA | 0.57% | 18,297 | 0.35% |
| Cboe BYX | 0.37% | 11,889 | 0.50% |
| Nasdaq BX | 0.36% | 11,666 | 0.27% |
| NYSE National | 0.18% | 5,755 | 0.20% |
| Nasdaq PHLX | 0.17% | 5,362 | 0.11% |
| NYSE American | 0.15% | 4,680 | 0.11% |
| MIAX Pearl | 0.08% | 2,514 | 0.15% |
| CHX | 0.07% | 2,209 | 0.49% |
| TXSE | 0.06% | 1,906 | 0.02% |
| 24X National | 0.00% | 32 | 0.01% |
LOW Volume by Exchange
Loading…
LOW Volume by Exchange
Loading…
LOW Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | NYSE | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | MEMX | Cboe EDGA | Cboe BYX | Nasdaq BX | NYSE National | Nasdaq PHLX | NYSE American | MIAX Pearl | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 52.15 | 27.21 | 7.60 | 3.11 | 3.04 | 2.33 | 1.77 | 0.77 | 0.57 | 0.37 | 0.36 | 0.18 | 0.17 | 0.15 | 0.08 | 0.07 | 0.06 | 0.00 | 0.00 |
| 2026-11-12 | 57.46 | 19.37 | 5.50 | 3.95 | 2.22 | 2.25 | 1.36 | 0.27 | 0.27 | 0.29 | 0.24 | 0.12 | 0.03 | 0.04 | 0.04 | 6.57 | 0.01 | 0.00 | 0.00 |
| 2026-11-11 | 38.90 | 41.04 | 5.88 | 4.12 | 3.00 | 2.40 | 1.42 | 0.62 | 0.17 | 0.64 | 0.18 | 0.61 | 0.07 | 0.12 | 0.08 | 0.73 | 0.02 | 0.00 | 0.00 |
| 2026-11-10 | 45.59 | 29.67 | 8.35 | 5.53 | 3.24 | 2.48 | 1.74 | 0.76 | 0.57 | 0.51 | 0.36 | 0.40 | 0.15 | 0.20 | 0.15 | 0.29 | 0.03 | 0.00 | 0.00 |
| 2026-11-09 | 47.08 | 27.97 | 7.85 | 5.99 | 3.47 | 3.33 | 1.23 | 0.71 | 0.39 | 0.27 | 0.41 | 0.18 | 0.21 | 0.29 | 0.21 | 0.37 | 0.03 | 0.00 | 0.00 |
| 2026-11-06 | 50.61 | 26.89 | 6.82 | 6.11 | 3.20 | 2.56 | 1.10 | 0.66 | 0.30 | 0.73 | 0.28 | 0.29 | 0.14 | 0.09 | 0.15 | 0.01 | 0.06 | 0.00 | 0.00 |
| 2026-11-05 | 45.22 | 28.93 | 10.07 | 5.33 | 3.55 | 4.16 | 1.21 | 0.62 | 0.27 | 0.19 | 0.09 | 0.11 | 0.04 | 0.09 | 0.07 | 0.01 | 0.03 | 0.00 | 0.00 |
| 2026-11-04 | 42.55 | 26.71 | 11.73 | 5.35 | 4.36 | 4.34 | 2.18 | 0.67 | 0.47 | 0.58 | 0.45 | 0.14 | 0.12 | 0.08 | 0.17 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-11-03 | 46.41 | 32.08 | 9.19 | 3.02 | 2.83 | 3.03 | 1.35 | 0.40 | 0.28 | 0.30 | 0.18 | 0.16 | 0.10 | 0.11 | 0.12 | 0.43 | 0.02 | 0.00 | 0.00 |
| 2026-11-02 | 45.76 | 29.68 | 7.35 | 3.74 | 3.48 | 2.75 | 2.42 | 0.68 | 0.63 | 1.42 | 1.15 | 0.24 | 0.34 | 0.07 | 0.25 | 0.03 | 0.02 | 0.00 | 0.00 |
| 2026-10-30 | 38.06 | 37.91 | 8.96 | 5.10 | 3.01 | 2.76 | 1.76 | 0.58 | 0.27 | 0.84 | 0.13 | 0.26 | 0.07 | 0.12 | 0.09 | 0.04 | 0.02 | 0.00 | 0.00 |
| 2026-10-29 | 46.28 | 31.13 | 7.03 | 4.63 | 2.79 | 2.62 | 1.76 | 0.53 | 0.69 | 1.23 | 0.28 | 0.29 | 0.06 | 0.21 | 0.05 | 0.40 | 0.01 | 0.00 | 0.00 |
| 2026-10-28 | 44.71 | 29.30 | 8.37 | 5.09 | 2.89 | 3.28 | 1.87 | 0.63 | 0.44 | 0.46 | 0.32 | 0.21 | 0.35 | 0.16 | 0.34 | 1.58 | 0.02 | 0.00 | 0.01 |
| 2026-10-27 | 52.39 | 28.32 | 6.27 | 5.14 | 2.42 | 2.36 | 1.29 | 0.48 | 0.25 | 0.38 | 0.13 | 0.12 | 0.13 | 0.09 | 0.15 | 0.04 | 0.02 | 0.03 | 0.00 |
| 2026-10-26 | 56.84 | 27.04 | 5.07 | 2.71 | 2.25 | 2.34 | 1.34 | 0.49 | 0.33 | 0.62 | 0.42 | 0.31 | 0.08 | 0.04 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 41.56 | 26.87 | 10.24 | 5.53 | 3.93 | 4.11 | 4.69 | 0.76 | 0.40 | 0.60 | 0.32 | 0.25 | 0.15 | 0.15 | 0.34 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-22 | 50.26 | 21.22 | 8.60 | 6.61 | 4.04 | 3.46 | 2.49 | 0.62 | 0.25 | 0.46 | 0.15 | 0.14 | 0.06 | 0.09 | 0.18 | 1.31 | 0.01 | 0.05 | 0.00 |
| 2026-10-21 | 41.19 | 38.13 | 7.82 | 3.45 | 3.07 | 2.77 | 1.58 | 0.51 | 0.18 | 0.50 | 0.28 | 0.22 | 0.07 | 0.07 | 0.08 | 0.02 | 0.05 | 0.03 | 0.00 |
| 2026-10-20 | 51.31 | 25.34 | 6.78 | 4.44 | 3.12 | 3.77 | 2.43 | 0.55 | 0.43 | 0.48 | 0.37 | 0.23 | 0.19 | 0.13 | 0.35 | 0.08 | 0.01 | 0.00 | 0.00 |
| 2026-10-19 | 37.18 | 42.97 | 6.69 | 4.31 | 2.14 | 2.19 | 1.25 | 0.44 | 0.41 | 0.57 | 0.06 | 0.25 | 0.13 | 0.13 | 0.15 | 1.07 | 0.01 | 0.06 | 0.00 |
| 2026-10-16 | 53.03 | 24.52 | 7.50 | 6.28 | 2.77 | 2.82 | 1.30 | 0.74 | 0.16 | 0.23 | 0.09 | 0.08 | 0.07 | 0.06 | 0.21 | 0.08 | 0.04 | 0.02 | 0.00 |
| 2026-10-15 | 47.92 | 26.00 | 8.35 | 6.88 | 3.89 | 3.33 | 1.72 | 0.57 | 0.31 | 0.32 | 0.14 | 0.08 | 0.08 | 0.10 | 0.18 | 0.08 | 0.02 | 0.03 | 0.00 |
| 2026-10-14 | 44.44 | 36.91 | 6.00 | 3.57 | 2.35 | 3.01 | 1.69 | 0.67 | 0.45 | 0.36 | 0.14 | 0.16 | 0.04 | 0.04 | 0.09 | 0.04 | 0.01 | 0.03 | 0.00 |
| 2026-10-13 | 54.77 | 28.89 | 5.40 | 4.39 | 1.87 | 1.67 | 1.07 | 0.33 | 0.27 | 0.41 | 0.34 | 0.26 | 0.05 | 0.09 | 0.11 | 0.07 | 0.01 | 0.01 | 0.00 |
| 2026-10-12 | 58.80 | 26.08 | 4.47 | 3.54 | 1.69 | 2.37 | 1.11 | 0.56 | 0.37 | 0.44 | 0.10 | 0.11 | 0.04 | 0.04 | 0.12 | 0.05 | 0.04 | 0.07 | 0.00 |