Dark

Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

207.64USD+2.833%(+5.72)3,427,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

200.75USD-0.579%(-1.17)0

After-hours

Jul 24, 2026 4:56:30 PM EDT

207.65USD+0.005%(+0.01)510,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
111	3,642	1,699	5,386

LOW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

LOW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOW Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

LOW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0.20	0%	5	5	03-18	LOW261016C00420000
410 C	0	0%	0			LOW261016C00410000
400 C	0	0%	0			LOW261016C00400000
390 C	0	0%	0			LOW261016C00390000
380 C	0	0%	0			LOW261016C00380000
370 C	2.00	0%	10	10	02-24	LOW261016C00370000
360 C	0	0%	0			LOW261016C00360000
350 C	0	0%	0			LOW261016C00350000
340 C	0.25	0%	6	4	06-11	LOW261016C00340000
330 C	1.74	0%	28	4	03-12	LOW261016C00330000
320 C	0.50	-37.50%	4	16	06-11	LOW261016C00320000
310 C	0.50	-9.09%	4	148	06-26	LOW261016C00310000
300 C	0.25	-72.22%	1	93	07-22	LOW261016C00300000
290 C	0.95	+3.26%	4	41	07-07	LOW261016C00290000
280 C	0.35	-30.00%	1	101	07-23	LOW261016C00280000
270 C	0.60	-29.41%	5	182	07-23	LOW261016C00270000
260 C	0.95	-5.00%	117	1,136	07-23	LOW261016C00260000
250 C	1.40	-30.00%	16	319	07-23	LOW261016C00250000
240 C	2.48	-21.52%	31	547	07-23	LOW261016C00240000
230 C	4.30	-12.24%	35	321	07-23	LOW261016C00230000
220 C	6.39	-17.01%	56	143	07-23	LOW261016C00220000
210 C	10.30	-8.85%	85	572	07-23	LOW261016C00210000
200 C	14.20	-13.89%	3	89	07-23	LOW261016C00200000
195 C	25.90	-16.72%	1	3	07-10	LOW261016C00195000
190 C	32.90	+6.13%	2	3	06-22	LOW261016C00190000
185 C	0	0%	0			LOW261016C00185000
180 C	33.50	-27.65%	4	13	07-17	LOW261016C00180000
175 C	0	0%	0			LOW261016C00175000
170 C	0	0%	0			LOW261016C00170000
165 C	58.70	0%	2	1	06-25	LOW261016C00165000
160 C	63.50	0%	2	1	06-25	LOW261016C00160000
155 C	0	0%	0			LOW261016C00155000
150 C	0	0%	0			LOW261016C00150000
145 C	0	0%	0			LOW261016C00145000
140 C	80.50	-7.15%	1	1	07-06	LOW261016C00140000
135 C	0	0%	0			LOW261016C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			LOW261016P00420000
410 P	0	0%	0			LOW261016P00410000
400 P	0	0%	0			LOW261016P00400000
390 P	0	0%	0			LOW261016P00390000
380 P	0	0%	0			LOW261016P00380000
370 P	0	0%	0			LOW261016P00370000
360 P	0	0%	0			LOW261016P00360000
350 P	0	0%	0			LOW261016P00350000
340 P	0	0%	0			LOW261016P00340000
330 P	0	0%	0			LOW261016P00330000
320 P	0	0%	0			LOW261016P00320000
310 P	0	0%	0			LOW261016P00310000
300 P	0	0%	0			LOW261016P00300000
290 P	58.18	+2.34%	1	1	03-31	LOW261016P00290000
280 P	0	0%	0			LOW261016P00280000
270 P	68.50	0%	3	0	07-23	LOW261016P00270000
260 P	51.90	+2.27%	14	15	06-08	LOW261016P00260000
250 P	32.07	-6.36%	1	8	06-18	LOW261016P00250000
240 P	31.06	+12.54%	1	29	07-09	LOW261016P00240000
230 P	29.50	+10.90%	10	261	07-20	LOW261016P00230000
220 P	23.15	+21.78%	53	283	07-23	LOW261016P00220000
210 P	16.90	+2.42%	32	1,102	07-23	LOW261016P00210000
200 P	12.00	+12.15%	18	322	07-23	LOW261016P00200000
195 P	9.50	+9.20%	18	133	07-23	LOW261016P00195000
190 P	7.50	+10.29%	15	426	07-23	LOW261016P00190000
185 P	6.00	+13.21%	14	1,201	07-23	LOW261016P00185000
180 P	4.60	+6.98%	2	2,729	07-23	LOW261016P00180000
175 P	3.50	0.00%	3	41	07-23	LOW261016P00175000
170 P	2.65	+2.71%	8	29	07-23	LOW261016P00170000
165 P	2.05	+2.50%	2	412	07-23	LOW261016P00165000
160 P	1.30	-20.25%	1	24	07-22	LOW261016P00160000
155 P	1.00	+29.87%	1	10	07-20	LOW261016P00155000
150 P	0.72	+5.88%	1	30	06-22	LOW261016P00150000
145 P	0.80	+60.00%	10	12	07-21	LOW261016P00145000
140 P	0.40	-54.02%	1	9	06-25	LOW261016P00140000
135 P	0.70	+42.86%	1	8	06-08	LOW261016P00135000

Share