Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

Market Open
Sep 28, 2026 12:05:50 PM EDT
187.35USD-1.020%(-1.93)718,611
187.22Bid   187.49Ask   0.27Spread
Pre-market
Sep 28, 2026 9:21:30 AM EDT
187.50USD-0.940%(-1.78)1,797
After-hours
Sep 25, 2026 4:10:30 PM EDT
189.28USD+0.021%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8015,62610,8956,223


LOW Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

LOW Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

LOW Oct 16, 2026 Exp. - Max Pain @ $200.00

Puts
Calls


LOW Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420.00 C0.200%5503-18LOW261016C00420000
410.00 C00%0LOW261016C00410000
400.00 C0.18-53.85%1108-19LOW261016C00400000
390.00 C00%0LOW261016C00390000
380.00 C00%0LOW261016C00380000
370.00 C2.000%101002-24LOW261016C00370000
360.00 C00%0LOW261016C00360000
350.00 C00%0LOW261016C00350000
340.00 C0.250%6406-11LOW261016C00340000
330.00 C1.740%28403-12LOW261016C00330000
320.00 C0.50-37.50%41606-11LOW261016C00320000
310.00 C0.15-70.00%114908-10LOW261016C00310000
300.00 C0.08-80.00%29109-10LOW261016C00300000
290.00 C0.46+31.43%112308-11LOW261016C00290000
280.00 C0.16-50.00%19808-24LOW261016C00280000
270.00 C0.05+25.00%1012409-25LOW261016C00270000
260.00 C0.100.00%11,18209-25LOW261016C00260000
250.00 C0.100.00%446409-25LOW261016C00250000
240.00 C0.100.00%21,32909-25LOW261016C00240000
235.00 C00%0LOW261016C00235000
230.00 C0.10-16.67%779609-25LOW261016C00230000
225.00 C0.220%1109-22LOW261016C00225000
220.00 C0.14-6.67%21,20409-25LOW261016C00220000
217.50 C0.15-25.00%12309-25LOW261016C00217500
215.00 C0.300.00%83,11709-25LOW261016C00215000
212.50 C0.300.00%14909-25LOW261016C00212500
210.00 C0.40-4.76%421,23509-25LOW261016C00210000
207.50 C0.53-3.64%213609-25LOW261016C00207500
205.00 C0.85+18.06%223,66109-25LOW261016C00205000
202.50 C0.90+2.27%42209-25LOW261016C00202500
200.00 C1.43+2.14%4065709-25LOW261016C00200000
197.50 C1.94+0.52%730109-25LOW261016C00197500
195.00 C2.47-5.00%1624309-25LOW261016C00195000
192.50 C3.70+13.50%54109-25LOW261016C00192500
190.00 C4.33+3.10%19853109-25LOW261016C00190000
187.50 C5.30-4.50%2909-25LOW261016C00187500
185.00 C7.50-32.68%201309-25LOW261016C00185000
182.50 C00%0LOW261016C00182500
180.00 C9.81-31.21%15309-25LOW261016C00180000
177.50 C00%0LOW261016C00177500
175.00 C14.53-39.38%1209-25LOW261016C00175000
172.50 C00%0LOW261016C00172500
170.00 C55.97+30.16%2208-19LOW261016C00170000
165.00 C24.70-14.83%1609-25LOW261016C00165000
160.00 C55.50-12.60%1108-19LOW261016C00160000
155.00 C69.440%2108-11LOW261016C00155000
150.00 C00%0LOW261016C00150000
145.00 C00%0LOW261016C00145000
140.00 C74.20-7.83%1208-19LOW261016C00140000
135.00 C00%0LOW261016C00135000
Puts
StrikePriceChangeVolOILastContract Name
420.00 P00%0LOW261016P00420000
410.00 P00%0LOW261016P00410000
400.00 P00%0LOW261016P00400000
390.00 P00%0LOW261016P00390000
380.00 P00%0LOW261016P00380000
370.00 P00%0LOW261016P00370000
360.00 P00%0LOW261016P00360000
350.00 P00%0LOW261016P00350000
340.00 P00%0LOW261016P00340000
330.00 P00%0LOW261016P00330000
320.00 P00%0LOW261016P00320000
310.00 P00%0LOW261016P00310000
300.00 P104.800%16009-10LOW261016P00300000
290.00 P58.18+2.34%1103-31LOW261016P00290000
280.00 P00%0LOW261016P00280000
270.00 P68.500%3007-23LOW261016P00270000
260.00 P71.42+6.15%31509-25LOW261016P00260000
250.00 P61.37-0.73%1109-25LOW261016P00250000
240.00 P51.42-0.25%282609-25LOW261016P00240000
235.00 P46.39-0.96%1009-25LOW261016P00235000
230.00 P41.42-3.45%151709-25LOW261016P00230000
225.00 P00%0LOW261016P00225000
220.00 P31.42-0.41%404709-25LOW261016P00220000
217.50 P00%0LOW261016P00217500
215.00 P00%0LOW261016P00215000
212.50 P00%0LOW261016P00212500
210.00 P21.00-5.83%201,42109-25LOW261016P00210000
207.50 P19.20+53.60%10509-24LOW261016P00207500
205.00 P16.84+58.87%11509-24LOW261016P00205000
202.50 P00%0LOW261016P00202500
200.00 P12.16-7.25%181,49209-25LOW261016P00200000
197.50 P10.020%111109-25LOW261016P00197500
195.00 P8.65-2.81%116,58909-25LOW261016P00195000
192.50 P5.10+34.92%1209-23LOW261016P00192500
190.00 P5.54-6.73%291,12109-25LOW261016P00190000
187.50 P3.60-20.35%714209-25LOW261016P00187500
185.00 P2.97-15.14%212,00209-25LOW261016P00185000
182.50 P2.36-14.18%28409-25LOW261016P00182500
180.00 P1.60-14.44%263,12109-25LOW261016P00180000
177.50 P1.17+1.74%529009-25LOW261016P00177500
175.00 P0.82-12.77%1522009-25LOW261016P00175000
172.50 P0.62+12.73%1609-25LOW261016P00172500
170.00 P0.40-9.09%514809-25LOW261016P00170000
165.00 P0.19+26.67%142509-24LOW261016P00165000
160.00 P0.10-16.67%34509-25LOW261016P00160000
155.00 P0.10-77.27%11209-10LOW261016P00155000
150.00 P0.050.00%54209-23LOW261016P00150000
145.00 P0.45-43.75%11208-04LOW261016P00145000
140.00 P0.05-87.50%1809-03LOW261016P00140000
135.00 P0.08-88.57%1809-15LOW261016P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC