Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Jul 9, 2026 3:59:57 PM EDT
212.95USD+0.047%(+0.10)1,704,400
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:24:30 AM EDT
212.98USD+0.061%(+0.13)3,740
After-hours
Jul 9, 2026 4:10:30 PM EDT
213.00USD+0.023%(+0.05)363,689
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-221.150
2024-10-231.150
2024-07-241.150
2024-04-231.100
2024-01-231.100
2023-10-241.100
2023-07-251.100
2023-01-241.050
2022-10-181.050
2022-07-191.050
2022-04-190.800
2022-01-180.800
2021-10-190.800
2021-07-200.800
2021-01-190.600
2020-10-200.600
2020-07-210.550
2020-04-210.550
2020-01-210.550
2019-10-220.550
2019-07-230.550
2019-04-230.480
2019-01-220.480
2018-10-230.480
2018-07-240.480
2018-04-240.410
2018-01-230.410
2017-10-240.410
2017-07-240.410
2017-04-240.350
2017-01-230.350
2016-10-170.350
2016-07-180.350
2016-04-180.280
2016-01-150.280
2015-10-190.280
2015-07-200.280
2015-04-200.230
2015-01-160.230
2014-10-200.230
2014-07-210.230
2014-04-210.180
2014-01-170.180
2013-10-210.180
2013-07-220.180


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC