Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

207.64USD+2.833%(+5.72)3,427,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

200.75USD-0.579%(-1.17)0

After-hours

Jul 24, 2026 4:56:30 PM EDT

207.65USD+0.005%(+0.01)510,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
343	4,763	1,759	8,404

LOW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

LOW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOW Aug 21, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

LOW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
330.00 C	0	0%	0			LOW260821C00330000
320.00 C	0	0%	0			LOW260821C00320000
310.00 C	0	0%	0			LOW260821C00310000
300.00 C	0	0%	0			LOW260821C00300000
290.00 C	0.05	-58.33%	2	11	07-20	LOW260821C00290000
285.00 C	0	0%	0			LOW260821C00285000
280.00 C	0.17	+112.50%	6	7	07-16	LOW260821C00280000
275.00 C	0	0%	0			LOW260821C00275000
270.00 C	0.22	-12.00%	3	81	07-17	LOW260821C00270000
265.00 C	0.27	0%	1	1	07-21	LOW260821C00265000
260.00 C	0.11	-45.00%	10	116	07-23	LOW260821C00260000
255.00 C	0	0%	0			LOW260821C00255000
250.00 C	0.26	-25.71%	3	817	07-23	LOW260821C00250000
245.00 C	0.45	0.00%	20	22	07-22	LOW260821C00245000
240.00 C	0.42	-43.24%	54	610	07-23	LOW260821C00240000
237.50 C	0.89	0%	1	1	07-22	LOW260821C00237500
235.00 C	0.70	-30.69%	6	13	07-23	LOW260821C00235000
232.50 C	1.39	+11.20%	3	4	07-22	LOW260821C00232500
230.00 C	1.15	-22.82%	26	1,221	07-23	LOW260821C00230000
227.50 C	1.52	-20.00%	1	68	07-23	LOW260821C00227500
225.00 C	1.62	-28.00%	16	129	07-23	LOW260821C00225000
222.50 C	2.10	-23.64%	1	74	07-23	LOW260821C00222500
220.00 C	2.33	-27.19%	44	740	07-23	LOW260821C00220000
217.50 C	3.80	0.00%	13	23	07-22	LOW260821C00217500
215.00 C	3.65	-21.34%	2	51	07-23	LOW260821C00215000
212.50 C	4.30	-20.37%	5	9	07-23	LOW260821C00212500
210.00 C	4.92	-23.72%	41	765	07-23	LOW260821C00210000
207.50 C	7.40	+8.82%	3	6	07-22	LOW260821C00207500
205.00 C	7.00	-20.45%	4	25	07-23	LOW260821C00205000
202.50 C	7.68	-23.96%	2	28	07-23	LOW260821C00202500
200.00 C	8.90	-22.61%	8	161	07-23	LOW260821C00200000
197.50 C	0	0%	0			LOW260821C00197500
195.00 C	13.73	-43.98%	3	3	07-20	LOW260821C00195000
192.50 C	0	0%	0			LOW260821C00192500
190.00 C	16.92	-35.05%	3	13	07-22	LOW260821C00190000
185.00 C	18.92	-12.33%	33	97	07-23	LOW260821C00185000
180.00 C	24.72	-8.07%	3	9	07-21	LOW260821C00180000
175.00 C	43.46	0%	1	1	06-30	LOW260821C00175000
170.00 C	0	0%	0			LOW260821C00170000
165.00 C	0	0%	0			LOW260821C00165000
160.00 C	0	0%	0			LOW260821C00160000
155.00 C	0	0%	0			LOW260821C00155000
150.00 C	0	0%	0			LOW260821C00150000
145.00 C	0	0%	0			LOW260821C00145000
140.00 C	0	0%	0			LOW260821C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
330.00 P	0	0%	0			LOW260821P00330000
320.00 P	0	0%	0			LOW260821P00320000
310.00 P	0	0%	0			LOW260821P00310000
300.00 P	0	0%	0			LOW260821P00300000
290.00 P	0	0%	0			LOW260821P00290000
285.00 P	0	0%	0			LOW260821P00285000
280.00 P	0	0%	0			LOW260821P00280000
275.00 P	0	0%	0			LOW260821P00275000
270.00 P	0	0%	0			LOW260821P00270000
265.00 P	0	0%	0			LOW260821P00265000
260.00 P	46.20	+28.87%	1	2	07-16	LOW260821P00260000
255.00 P	0	0%	0			LOW260821P00255000
250.00 P	0	0%	0			LOW260821P00250000
245.00 P	0	0%	0			LOW260821P00245000
240.00 P	0	0%	0			LOW260821P00240000
237.50 P	0	0%	0			LOW260821P00237500
235.00 P	0	0%	0			LOW260821P00235000
232.50 P	0	0%	0			LOW260821P00232500
230.00 P	27.30	+43.68%	1	53	07-20	LOW260821P00230000
227.50 P	0	0%	0			LOW260821P00227500
225.00 P	0	0%	0			LOW260821P00225000
222.50 P	0	0%	0			LOW260821P00222500
220.00 P	20.86	+32.44%	2	168	07-21	LOW260821P00220000
217.50 P	0	0%	0			LOW260821P00217500
215.00 P	15.58	-5.17%	2	5	07-22	LOW260821P00215000
212.50 P	0	0%	0			LOW260821P00212500
210.00 P	13.92	+22.11%	8	1,531	07-23	LOW260821P00210000
207.50 P	11.82	0%	2	2	07-23	LOW260821P00207500
205.00 P	10.18	-4.14%	4	14	07-23	LOW260821P00205000
202.50 P	8.88	+12.83%	5	16	07-23	LOW260821P00202500
200.00 P	7.65	+13.33%	11	868	07-23	LOW260821P00200000
197.50 P	6.60	+13.79%	2	10	07-23	LOW260821P00197500
195.00 P	5.67	+31.86%	165	5,871	07-23	LOW260821P00195000
192.50 P	4.55	+8.33%	2	135	07-23	LOW260821P00192500
190.00 P	3.83	+17.48%	32	580	07-23	LOW260821P00190000
185.00 P	2.70	+35.00%	83	186	07-23	LOW260821P00185000
180.00 P	1.68	+20.00%	5	279	07-23	LOW260821P00180000
175.00 P	1.05	+22.09%	1	103	07-23	LOW260821P00175000
170.00 P	0.62	-6.06%	6	103	07-23	LOW260821P00170000
165.00 P	0.40	-9.09%	8	115	07-23	LOW260821P00165000
160.00 P	0.30	+11.11%	10	77	07-21	LOW260821P00160000
155.00 P	0.05	-66.67%	1	35	07-20	LOW260821P00155000
150.00 P	0.17	0.00%	7	8	07-21	LOW260821P00150000
145.00 P	0.20	0%	2	2	07-10	LOW260821P00145000
140.00 P	0.10	0%	1	0	07-02	LOW260821P00140000

document.getElementById("K7P9sD").onerror = function(){this.style.display='none';}; .dark-mode .qyQq5S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qyQq5S{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE

LOW Aug 21, 2026 Exp. - Open Interest by Strike

LOW Aug 21, 2026 Exp. - Max Pain @ $210.00

LOW
Lowe's Companies Inc.
stock NYSE