Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

207.64USD+2.833%(+5.72)3,427,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

200.75USD-0.579%(-1.17)0

After-hours

Jul 24, 2026 4:56:30 PM EDT

207.65USD+0.005%(+0.01)510,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
326	14,619	6,237	12,271

LOW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

LOW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOW Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

LOW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0	0%	0			LOW260918C00400000
390 C	0.33	0%	14	7	12-08	LOW260918C00390000
380 C	0.05	-94.62%	21	27	06-16	LOW260918C00380000
370 C	0.69	-71.84%	1	20	02-27	LOW260918C00370000
360 C	2.00	-55.36%	4	22	02-23	LOW260918C00360000
350 C	0.68	-81.37%	7	9	03-16	LOW260918C00350000
340 C	0.05	-75.00%	1	554	07-01	LOW260918C00340000
330 C	0.13	-50.00%	9	542	07-08	LOW260918C00330000
320 C	0.10	0.00%	1	132	07-21	LOW260918C00320000
310 C	0.15	-62.50%	1	235	06-23	LOW260918C00310000
300 C	0.20	-33.33%	2	971	07-13	LOW260918C00300000
290 C	0.30	-57.14%	10	681	07-14	LOW260918C00290000
280 C	0.15	-62.50%	2	1,610	07-23	LOW260918C00280000
270 C	0.35	0.00%	3	2,189	07-23	LOW260918C00270000
260 C	0.40	-14.89%	50	1,263	07-23	LOW260918C00260000
250 C	0.80	-23.81%	86	2,139	07-23	LOW260918C00250000
240 C	1.25	-30.56%	8	1,071	07-23	LOW260918C00240000
230 C	2.70	-15.63%	56	1,992	07-23	LOW260918C00230000
220 C	4.40	-22.40%	24	794	07-23	LOW260918C00220000
210 C	7.90	-10.43%	125	361	07-23	LOW260918C00210000
200 C	11.82	-15.27%	9	216	07-23	LOW260918C00200000
195 C	15.10	-12.72%	4	13	07-23	LOW260918C00195000
190 C	24.80	-14.48%	1	13	07-17	LOW260918C00190000
185 C	22.80	-25.73%	10	56	07-21	LOW260918C00185000
180 C	46.60	+25.34%	2	3	07-01	LOW260918C00180000
175 C	35.80	-29.80%	1	3	07-13	LOW260918C00175000
170 C	54.30	+6.89%	4	9	06-18	LOW260918C00170000
165 C	0	0%	0			LOW260918C00165000
160 C	59.50	+4.98%	2	3	05-21	LOW260918C00160000
155 C	0	0%	0			LOW260918C00155000
150 C	76.68	+5.87%	3	3	06-17	LOW260918C00150000
145 C	0	0%	0			LOW260918C00145000
140 C	67.50	-46.83%	1	6	07-20	LOW260918C00140000
135 C	0	0%	0			LOW260918C00135000
130 C	0	0%	0			LOW260918C00130000
125 C	0	0%	0			LOW260918C00125000
120 C	0	0%	0			LOW260918C00120000
115 C	0	0%	0			LOW260918C00115000
110 C	104.67	-22.54%	1	1	06-23	LOW260918C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			LOW260918P00400000
390 P	0	0%	0			LOW260918P00390000
380 P	0	0%	0			LOW260918P00380000
370 P	0	0%	0			LOW260918P00370000
360 P	0	0%	0			LOW260918P00360000
350 P	0	0%	0			LOW260918P00350000
340 P	0	0%	0			LOW260918P00340000
330 P	0	0%	0			LOW260918P00330000
320 P	0	0%	0			LOW260918P00320000
310 P	31.66	0%	2	1	02-12	LOW260918P00310000
300 P	88.50	+7.21%	10	3	05-20	LOW260918P00300000
290 P	72.75	+42.23%	1	2	05-29	LOW260918P00290000
280 P	78.68	+14.19%	1	2	07-23	LOW260918P00280000
270 P	68.71	+48.40%	1	4	07-23	LOW260918P00270000
260 P	58.43	+10.25%	398	4	07-23	LOW260918P00260000
250 P	37.90	+14.33%	3	518	07-16	LOW260918P00250000
240 P	38.00	-3.31%	2	1,445	07-23	LOW260918P00240000
230 P	24.50	+18.93%	4	690	07-17	LOW260918P00230000
220 P	22.00	+9.40%	5	1,550	07-23	LOW260918P00220000
210 P	15.10	+7.40%	114	2,018	07-23	LOW260918P00210000
200 P	9.70	+14.12%	53	4,580	07-23	LOW260918P00200000
195 P	8.00	+17.65%	27	2,148	07-23	LOW260918P00195000
190 P	5.90	+18.00%	10	1,574	07-23	LOW260918P00190000
185 P	4.53	+16.15%	11	3,260	07-23	LOW260918P00185000
180 P	3.33	+16.84%	6	121	07-23	LOW260918P00180000
175 P	2.32	+18.97%	51	236	07-23	LOW260918P00175000
170 P	1.70	+30.77%	4	67	07-23	LOW260918P00170000
165 P	1.00	-9.09%	20	61	07-22	LOW260918P00165000
160 P	0.80	+17.65%	1	38	07-21	LOW260918P00160000
155 P	1.09	+17.20%	1	5	06-01	LOW260918P00155000
150 P	0.46	+64.29%	1	26	07-23	LOW260918P00150000
145 P	0.35	-27.08%	1	18	06-22	LOW260918P00145000
140 P	0.29	-50.00%	1	10	07-20	LOW260918P00140000
135 P	0.35	-16.67%	10	14	06-01	LOW260918P00135000
130 P	0.25	+66.67%	1	17	07-20	LOW260918P00130000
125 P	0.21	-19.23%	1	16	06-03	LOW260918P00125000
120 P	0.25	0%	5	5	01-12	LOW260918P00120000
115 P	0.20	-9.09%	10	24	03-25	LOW260918P00115000
110 P	0.14	-17.65%	5	51	01-14	LOW260918P00110000

document.getElementById("kWtZ0h").onerror = function(){this.style.display='none';}; .dark-mode .TpXPj2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TpXPj2{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE

LOW Sep 18, 2026 Exp. - Open Interest by Strike

LOW Sep 18, 2026 Exp. - Max Pain @ $230.00

LOW
Lowe's Companies Inc.
stock NYSE