Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
207.64USD+2.833%(+5.72)3,427,919
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:26:30 AM EDT
200.75USD-0.579%(-1.17)0
After-hours
Jul 24, 2026 4:56:30 PM EDT
207.65USD+0.005%(+0.01)510,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8583,5831,0301,608


LOW Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

LOW Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

LOW Jul 31, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


LOW Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C00%0LOW260731C00315000
310.00 C00%0LOW260731C00310000
305.00 C00%0LOW260731C00305000
300.00 C0.160%2207-23LOW260731C00300000
295.00 C00%0LOW260731C00295000
290.00 C00%0LOW260731C00290000
285.00 C0.160%4407-23LOW260731C00285000
280.00 C00%0LOW260731C00280000
275.00 C0.160%3307-23LOW260731C00275000
270.00 C0.180%1107-23LOW260731C00270000
265.00 C0.400%2106-26LOW260731C00265000
260.00 C0.30-68.42%2406-29LOW260731C00260000
255.00 C0.70-22.22%1107-02LOW260731C00255000
250.00 C0.35+16.67%15507-14LOW260731C00250000
245.00 C0.15-59.46%18907-21LOW260731C00245000
242.50 C00%0LOW260731C00242500
240.00 C0.02-60.00%58807-21LOW260731C00240000
237.50 C0.600%2207-20LOW260731C00237500
235.00 C0.09-77.50%212407-20LOW260731C00235000
232.50 C0.65+30.00%1207-16LOW260731C00232500
230.00 C0.200.00%28907-22LOW260731C00230000
227.50 C0.25-68.75%151707-20LOW260731C00227500
225.00 C0.21+5.00%210607-23LOW260731C00225000
222.50 C0.26-81.43%173107-22LOW260731C00222500
220.00 C0.36-30.77%2169307-22LOW260731C00220000
217.50 C0.10-83.33%25107-23LOW260731C00217500
215.00 C0.45-43.75%3375807-23LOW260731C00215000
212.50 C0.60-57.14%2349507-23LOW260731C00212500
210.00 C1.05-47.50%7946707-23LOW260731C00210000
207.50 C1.60-40.74%4913907-23LOW260731C00207500
205.00 C2.04-44.86%1449807-23LOW260731C00205000
202.50 C3.30-35.29%664407-23LOW260731C00202500
200.00 C4.70-28.24%133607-23LOW260731C00200000
197.50 C8.40+20.86%799707-22LOW260731C00197500
195.00 C7.80-23.90%2807-23LOW260731C00195000
192.50 C13.100%1107-22LOW260731C00192500
190.00 C00%0LOW260731C00190000
187.50 C00%0LOW260731C00187500
185.00 C18.80-48.63%952207-21LOW260731C00185000
180.00 C00%0LOW260731C00180000
175.00 C26.000%1107-23LOW260731C00175000
170.00 C54.500%2106-16LOW260731C00170000
165.00 C39.00-23.38%401007-21LOW260731C00165000
160.00 C62.80-2.33%2106-18LOW260731C00160000
155.00 C00%0LOW260731C00155000
150.00 C00%0LOW260731C00150000
145.00 C00%0LOW260731C00145000
140.00 C00%0LOW260731C00140000
135.00 C00%0LOW260731C00135000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0LOW260731P00315000
310.00 P00%0LOW260731P00310000
305.00 P00%0LOW260731P00305000
300.00 P76.800%2006-18LOW260731P00300000
295.00 P00%0LOW260731P00295000
290.00 P63.000%2006-17LOW260731P00290000
285.00 P00%0LOW260731P00285000
280.00 P00%0LOW260731P00280000
275.00 P00%0LOW260731P00275000
270.00 P00%0LOW260731P00270000
265.00 P65.77+56.60%1107-23LOW260731P00265000
260.00 P60.800%1007-23LOW260731P00260000
255.00 P33.700%2106-25LOW260731P00255000
250.00 P00%0LOW260731P00250000
245.00 P00%0LOW260731P00245000
242.50 P00%0LOW260731P00242500
240.00 P28.20+41.00%1207-10LOW260731P00240000
237.50 P00%0LOW260731P00237500
235.00 P33.81+8.37%21007-23LOW260731P00235000
232.50 P00%0LOW260731P00232500
230.00 P13.70-15.95%1407-17LOW260731P00230000
227.50 P00%0LOW260731P00227500
225.00 P14.84+46.93%11207-08LOW260731P00225000
222.50 P21.50+13.76%16707-23LOW260731P00222500
220.00 P19.05+15.11%1326807-23LOW260731P00220000
217.50 P00%0LOW260731P00217500
215.00 P14.02+17.32%349407-23LOW260731P00215000
212.50 P12.40+77.14%142607-21LOW260731P00212500
210.00 P9.30+13.00%820507-23LOW260731P00210000
207.50 P7.80+18.18%102107-23LOW260731P00207500
205.00 P6.10+30.62%186907-23LOW260731P00205000
202.50 P5.20+26.83%154507-23LOW260731P00202500
200.00 P3.30+47.98%10348607-23LOW260731P00200000
197.50 P2.00-10.71%1318607-23LOW260731P00197500
195.00 P1.50+25.00%8018807-23LOW260731P00195000
192.50 P1.21+72.86%377107-23LOW260731P00192500
190.00 P0.70+32.08%2313207-23LOW260731P00190000
187.50 P0.63-10.00%141907-23LOW260731P00187500
185.00 P0.30+20.00%23907-23LOW260731P00185000
180.00 P0.16-30.43%12707-22LOW260731P00180000
175.00 P0.10-56.52%31407-14LOW260731P00175000
170.00 P0.08-46.67%454507-20LOW260731P00170000
165.00 P0.38+5.56%5310706-16LOW260731P00165000
160.00 P0.25+13.64%3315806-16LOW260731P00160000
155.00 P00%0LOW260731P00155000
150.00 P0.100%1107-08LOW260731P00150000
145.00 P00%0LOW260731P00145000
140.00 P00%0LOW260731P00140000
135.00 P00%0LOW260731P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC