LOW
Lowe's Companies Inc.
stockNYSE
At CloseNov 13, 2026 3:59:55 PM EST
227.71USD+0.110%(+0.25)3,200,804
Pre-marketNov 13, 2026 9:29:30 AM EST
224.34USD-1.372%(-3.12)
After-hoursNov 13, 2026 4:10:30 PM EST
227.73USD+0.009%(+0.02)
LOW Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 225.00 | 228.06 | 223.62 | 227.73 | +0.119% | 3,200,804 | 0.000% |
| 2026-11-12 | 233.70 | 235.00 | 227.39 | 227.46 | -1.788% | 3,819,657 | +0.119% |
| 2026-11-11 | 228.87 | 231.69 | 227.33 | 231.60 | -0.116% | 2,746,648 | -1.671% |
| 2026-11-10 | 228.50 | 232.46 | 227.33 | 231.87 | -0.099% | 2,516,359 | -1.785% |
| 2026-11-09 | 231.76 | 234.43 | 227.23 | 232.10 | +3.362% | 3,072,954 | -1.883% |
| 2026-11-06 | 220.34 | 226.22 | 220.32 | 224.55 | -1.184% | 3,535,527 | +1.416% |
| 2026-11-05 | 233.51 | 234.75 | 226.19 | 227.24 | -0.933% | 5,276,934 | +0.216% |
| 2026-11-04 | 222.90 | 229.79 | 221.09 | 229.38 | +7.498% | 4,878,621 | -0.719% |
| 2026-11-03 | 215.80 | 216.25 | 212.51 | 213.38 | -2.187% | 3,058,805 | +6.725% |
| 2026-11-02 | 212.00 | 218.25 | 212.00 | 218.15 | +4.343% | 3,699,436 | +4.391% |
| 2026-10-30 | 210.23 | 211.71 | 207.83 | 209.07 | +0.864% | 4,250,103 | +8.925% |
| 2026-10-29 | 200.85 | 207.39 | 200.68 | 207.28 | +4.476% | 3,786,105 | +9.866% |
| 2026-10-28 | 197.72 | 200.15 | 196.50 | 198.40 | +0.111% | 1,911,164 | +14.783% |
| 2026-10-27 | 198.04 | 198.87 | 195.60 | 198.18 | -0.020% | 2,681,226 | +14.911% |
| 2026-10-26 | 197.42 | 200.44 | 196.72 | 198.22 | -0.232% | 3,164,810 | +14.887% |
| 2026-10-23 | 201.91 | 203.08 | 197.99 | 198.68 | -2.784% | 2,846,664 | +14.622% |
| 2026-10-22 | 197.00 | 204.52 | 197.00 | 204.37 | +3.973% | 4,291,044 | +11.430% |
| 2026-10-21 | 198.00 | 198.00 | 194.43 | 196.56 | -0.992% | 2,707,753 | +15.858% |
| 2026-10-20 | 197.99 | 201.26 | 196.50 | 198.53 | +1.332% | 3,244,350 | +14.708% |
| 2026-10-19 | 195.59 | 196.72 | 194.66 | 195.92 | -0.740% | 3,086,824 | +16.236% |
| 2026-10-16 | 197.06 | 199.95 | 195.97 | 197.38 | +0.848% | 3,709,238 | +15.376% |
| 2026-10-15 | 191.32 | 197.96 | 191.31 | 195.72 | +3.935% | 3,913,376 | +16.355% |
| 2026-10-14 | 187.63 | 188.67 | 184.89 | 188.31 | -0.228% | 2,649,109 | +20.934% |
| 2026-10-13 | 188.16 | 190.00 | 186.00 | 188.74 | +1.708% | 3,125,691 | +20.658% |
| 2026-10-12 | 184.99 | 186.73 | 183.90 | 185.57 | -0.231% | 3,429,726 | +22.719% |
| 2026-10-09 | 188.51 | 189.00 | 184.29 | 186.00 | -1.509% | 2,646,858 | +22.435% |
| 2026-10-08 | 180.50 | 189.45 | 180.00 | 188.85 | +4.027% | 4,125,589 | +20.588% |
| 2026-10-07 | 182.99 | 183.67 | 180.47 | 181.54 | -1.160% | 2,371,275 | +25.443% |
| 2026-10-06 | 179.74 | 184.20 | 179.72 | 183.67 | +2.323% | 2,703,219 | +23.989% |
| 2026-10-05 | 180.00 | 180.85 | 178.45 | 179.50 | -0.719% | 2,775,578 | +26.869% |
| 2026-10-02 | 184.61 | 185.16 | 180.01 | 180.80 | -0.866% | 2,773,007 | +25.957% |
| 2026-10-01 | 183.21 | 183.88 | 179.21 | 182.38 | -1.036% | 4,385,427 | +24.866% |
| 2026-09-30 | 189.06 | 189.15 | 184.22 | 184.29 | -1.586% | 3,695,984 | +23.572% |
| 2026-09-29 | 188.57 | 188.98 | 186.50 | 187.26 | -0.213% | 2,901,946 | +21.612% |
| 2026-09-28 | 187.15 | 189.71 | 186.30 | 187.66 | -0.856% | 4,121,824 | +21.352% |
| 2026-09-25 | 188.36 | 190.58 | 187.15 | 189.28 | +0.419% | 3,455,500 | +20.314% |
| 2026-09-24 | 190.97 | 192.69 | 187.50 | 188.49 | -1.500% | 3,742,860 | +20.818% |
| 2026-09-23 | 194.15 | 195.51 | 191.31 | 191.36 | -2.407% | 2,936,828 | +19.006% |
| 2026-09-22 | 194.77 | 196.75 | 192.62 | 196.08 | +2.670% | 3,446,548 | +16.141% |
| 2026-09-21 | 192.54 | 193.09 | 188.22 | 190.98 | -0.784% | 3,559,479 | +19.243% |
| 2026-09-18 | 193.30 | 194.64 | 192.09 | 192.49 | -0.875% | 5,886,337 | +18.307% |
| 2026-09-17 | 198.61 | 199.35 | 193.93 | 194.19 | +0.046% | 2,339,075 | +17.272% |
| 2026-09-16 | 196.27 | 197.77 | 193.35 | 194.10 | -0.262% | 2,985,120 | +17.326% |
| 2026-09-15 | 197.73 | 197.76 | 194.09 | 194.61 | -1.796% | 4,093,663 | +17.019% |
| 2026-09-14 | 196.17 | 199.78 | 195.99 | 198.17 | +0.686% | 2,368,380 | +14.916% |
| 2026-09-11 | 199.00 | 199.85 | 196.71 | 196.82 | +0.117% | 3,293,412 | +15.705% |
| 2026-09-10 | 198.10 | 198.10 | 195.06 | 196.59 | -1.012% | 2,488,244 | +15.840% |
| 2026-09-09 | 200.00 | 201.14 | 197.14 | 198.60 | -1.096% | 2,445,209 | +14.668% |
| 2026-09-08 | 204.00 | 204.75 | 200.72 | 200.80 | -1.785% | 2,869,278 | +13.411% |
| 2026-09-04 | 201.03 | 205.48 | 200.51 | 204.45 | +1.263% | 2,436,938 | +11.387% |
| 2026-09-03 | 201.00 | 203.37 | 199.35 | 201.90 | +1.031% | 3,397,146 | +12.793% |
| 2026-09-02 | 201.00 | 202.18 | 199.34 | 199.84 | -0.105% | 2,789,921 | +13.956% |
| 2026-09-01 | 203.75 | 204.39 | 199.39 | 200.05 | -2.272% | 3,507,532 | +13.837% |
| 2026-08-31 | 206.00 | 207.13 | 204.60 | 204.70 | -1.610% | 4,341,035 | +11.251% |
| 2026-08-28 | 207.99 | 208.70 | 205.70 | 208.05 | +0.634% | 2,791,792 | +9.459% |
| 2026-08-27 | 208.53 | 208.94 | 205.78 | 206.74 | -1.721% | 3,084,610 | +10.153% |
| 2026-08-26 | 215.09 | 215.39 | 210.21 | 210.36 | -1.976% | 3,778,605 | +8.257% |
| 2026-08-25 | 216.99 | 217.63 | 213.27 | 214.60 | -1.097% | 1,990,534 | +6.118% |
| 2026-08-24 | 217.32 | 219.82 | 215.45 | 216.98 | +0.412% | 2,552,868 | +4.954% |
| 2026-08-21 | 218.72 | 218.72 | 215.13 | 216.09 | -0.575% | 2,928,842 | +5.387% |
| 2026-08-20 | 215.96 | 220.31 | 212.38 | 217.34 | -1.209% | 5,891,893 | +4.781% |
| 2026-08-19 | 217.00 | 225.79 | 212.38 | 220.00 | +2.022% | 4,957,529 | +3.514% |
| 2026-08-18 | 219.26 | 220.50 | 214.62 | 215.64 | -0.079% | 3,127,996 | +5.607% |
| 2026-08-17 | 215.75 | 216.34 | 213.56 | 215.81 | -1.218% | 2,955,791 | +5.523% |
| 2026-08-14 | 218.52 | 218.70 | 215.84 | 218.47 | +0.115% | 1,737,283 | +4.239% |
| 2026-08-13 | 218.29 | 218.66 | 215.36 | 218.22 | +1.042% | 2,755,030 | +4.358% |
| 2026-08-12 | 219.55 | 220.91 | 214.19 | 215.97 | -2.386% | 2,136,931 | +5.445% |
| 2026-08-11 | 219.00 | 223.91 | 218.94 | 221.25 | +1.083% | 2,138,728 | +2.929% |
| 2026-08-10 | 220.25 | 221.23 | 217.00 | 218.88 | -2.001% | 2,116,895 | +4.043% |
| 2026-08-07 | 218.82 | 223.58 | 218.31 | 223.35 | +2.266% | 2,360,393 | +1.961% |
| 2026-08-06 | 220.00 | 220.06 | 216.26 | 218.40 | -0.700% | 2,137,985 | +4.272% |
| 2026-08-05 | 218.04 | 220.13 | 217.08 | 219.94 | +0.853% | 2,360,231 | +3.542% |
| 2026-08-04 | 211.75 | 218.79 | 211.03 | 218.08 | +2.839% | 2,852,947 | +4.425% |
| 2026-08-03 | 212.00 | 214.90 | 207.66 | 212.06 | +2.045% | 2,271,082 | +7.389% |
| 2026-07-31 | 207.75 | 210.09 | 206.02 | 207.81 | -1.081% | 3,976,951 | +9.586% |
| 2026-07-30 | 214.35 | 214.88 | 208.53 | 210.08 | -2.596% | 2,756,036 | +8.402% |
| 2026-07-29 | 215.95 | 220.28 | 213.74 | 215.68 | -1.173% | 2,420,405 | +5.587% |
| 2026-07-28 | 216.16 | 220.15 | 215.72 | 218.24 | +3.162% | 3,970,003 | +4.348% |
| 2026-07-27 | 211.30 | 213.14 | 209.31 | 211.55 | +1.883% | 2,981,997 | +7.648% |
| 2026-07-24 | 202.60 | 207.83 | 201.96 | 207.64 | +2.833% | 3,427,919 | +9.675% |
| 2026-07-23 | 201.75 | 203.00 | 199.40 | 201.92 | -1.189% | 4,132,516 | +12.782% |
| 2026-07-22 | 203.50 | 205.07 | 202.21 | 204.35 | +0.413% | 3,248,136 | +11.441% |
| 2026-07-21 | 203.92 | 204.99 | 201.88 | 203.51 | -0.586% | 3,390,014 | +11.901% |
| 2026-07-20 | 209.56 | 210.00 | 203.62 | 204.71 | -1.926% | 3,266,010 | +11.245% |
| 2026-07-17 | 217.95 | 220.49 | 208.42 | 208.73 | -3.437% | 3,475,863 | +9.103% |
| 2026-07-16 | 209.60 | 216.23 | 209.60 | 216.16 | +3.100% | 4,230,869 | +5.353% |
| 2026-07-15 | 207.77 | 212.16 | 207.54 | 209.66 | +0.953% | 2,993,451 | +8.619% |
| 2026-07-14 | 209.31 | 210.80 | 207.55 | 207.68 | -0.010% | 3,032,662 | +9.654% |
| 2026-07-13 | 212.99 | 213.66 | 206.76 | 207.70 | -1.857% | 4,265,141 | +9.644% |
| 2026-07-10 | 213.12 | 214.82 | 211.41 | 211.63 | -0.643% | 2,166,064 | +7.608% |
| 2026-07-09 | 213.32 | 215.17 | 212.08 | 213.00 | +0.070% | 1,704,400 | +6.915% |
| 2026-07-08 | 217.08 | 217.08 | 212.34 | 212.85 | -3.644% | 2,994,734 | +6.991% |
| 2026-07-07 | 226.58 | 226.59 | 219.35 | 220.90 | -1.287% | 2,074,519 | +3.092% |
| 2026-07-06 | 228.00 | 228.81 | 218.56 | 223.78 | -1.635% | 2,479,714 | +1.765% |
| 2026-07-02 | 223.51 | 227.50 | 221.18 | 227.50 | +2.514% | 2,333,306 | +0.101% |
| 2026-07-01 | 222.76 | 226.49 | 220.70 | 221.92 | +0.649% | 2,864,709 | +2.618% |
| 2026-06-30 | 219.69 | 221.00 | 216.60 | 220.49 | +0.382% | 3,015,866 | +3.284% |
| 2026-06-29 | 221.22 | 221.79 | 219.05 | 219.65 | -1.272% | 2,373,007 | +3.679% |
| 2026-06-26 | 222.54 | 224.26 | 220.98 | 222.48 | +0.248% | 3,337,870 | +2.360% |
| 2026-06-25 | 221.57 | 226.33 | 220.11 | 221.93 | +0.217% | 3,063,845 | +2.613% |
| 2026-06-24 | 215.78 | 222.90 | 215.34 | 221.45 | +3.704% | 3,183,154 | +2.836% |
| 2026-06-23 | 213.85 | 216.50 | 212.14 | 213.54 | -0.401% | 2,766,581 | +6.645% |
| 2026-06-22 | 217.50 | 219.08 | 213.90 | 214.40 | -3.510% | 3,169,208 | +6.217% |
| 2026-06-18 | 219.49 | 224.81 | 219.49 | 222.20 | +2.269% | 6,813,322 | +2.489% |
| 2026-06-17 | 222.97 | 227.32 | 216.46 | 217.27 | -3.013% | 3,889,158 | +4.814% |
| 2026-06-16 | 221.90 | 225.46 | 221.56 | 224.02 | +1.739% | 2,156,769 | +1.656% |
| 2026-06-15 | 225.00 | 226.20 | 219.99 | 220.19 | -0.267% | 2,861,156 | +3.424% |
| 2026-06-12 | 222.77 | 223.56 | 219.28 | 220.78 | -0.122% | 2,434,403 | +3.148% |
| 2026-06-11 | 216.51 | 221.65 | 215.70 | 221.05 | +2.248% | 2,705,714 | +3.022% |
| 2026-06-10 | 217.89 | 218.50 | 214.78 | 216.19 | -0.543% | 2,656,206 | +5.338% |
| 2026-06-09 | 209.26 | 217.40 | 208.69 | 217.37 | +4.520% | 3,779,781 | +4.766% |
| 2026-06-08 | 208.77 | 212.40 | 207.91 | 207.97 | -1.314% | 2,343,322 | +9.501% |
| 2026-06-05 | 208.00 | 211.86 | 207.44 | 210.74 | +1.547% | 2,424,007 | +8.062% |
| 2026-06-04 | 212.23 | 213.13 | 206.89 | 207.53 | -0.058% | 3,173,690 | +9.734% |
| 2026-06-03 | 203.57 | 207.85 | 203.40 | 207.65 | +0.489% | 3,873,467 | +9.670% |
| 2026-06-02 | 208.06 | 208.50 | 204.51 | 206.64 | -0.510% | 2,959,816 | +10.206% |
| 2026-06-01 | 213.00 | 213.95 | 207.55 | 207.70 | -3.107% | 3,295,679 | +9.644% |
| 2026-05-29 | 217.03 | 219.07 | 214.15 | 214.36 | -1.634% | 3,624,017 | +6.237% |
| 2026-05-28 | 217.00 | 218.51 | 214.50 | 217.92 | +0.498% | 2,126,748 | +4.502% |
| 2026-05-27 | 215.07 | 220.34 | 214.63 | 216.84 | +2.244% | 3,042,364 | +5.022% |
| 2026-05-26 | 215.98 | 217.31 | 211.05 | 212.08 | -1.372% | 3,715,496 | +7.379% |
| 2026-05-22 | 217.22 | 217.22 | 213.57 | 215.03 | -1.095% | 2,801,669 | +5.906% |
| 2026-05-21 | 217.75 | 219.44 | 214.57 | 217.41 | -1.647% | 3,266,473 | +4.747% |
| 2026-05-20 | 213.98 | 221.54 | 208.00 | 221.05 | +1.227% | 6,111,578 | +3.022% |
| 2026-05-19 | 216.01 | 220.05 | 213.50 | 218.37 | +0.161% | 3,343,632 | +4.286% |
| 2026-05-18 | 218.42 | 222.65 | 217.33 | 218.02 | -0.183% | 3,714,145 | +4.454% |
| 2026-05-15 | 222.31 | 222.52 | 218.22 | 218.42 | -2.321% | 3,019,336 | +4.262% |
| 2026-05-14 | 222.78 | 224.22 | 221.23 | 223.61 | +1.433% | 2,142,593 | +1.842% |
| 2026-05-13 | 223.00 | 223.18 | 218.09 | 220.45 | -1.813% | 3,080,212 | +3.302% |
| 2026-05-12 | 228.96 | 229.10 | 224.13 | 224.52 | -0.681% | 3,266,399 | +1.430% |
| 2026-05-11 | 228.00 | 229.00 | 224.50 | 226.06 | -1.370% | 1,948,558 | +0.739% |
| 2026-05-08 | 232.96 | 232.96 | 228.15 | 229.20 | -0.728% | 1,746,409 | -0.641% |
| 2026-05-07 | 233.22 | 235.59 | 230.51 | 230.88 | -1.067% | 2,175,198 | -1.364% |
| 2026-05-06 | 230.50 | 234.03 | 228.94 | 233.37 | +3.614% | 3,095,418 | -2.417% |
| 2026-05-05 | 224.50 | 227.87 | 223.00 | 225.23 | +0.675% | 2,745,049 | +1.110% |
| 2026-05-04 | 231.63 | 232.49 | 223.60 | 223.72 | -4.119% | 3,578,483 | +1.792% |
| 2026-05-01 | 238.35 | 239.16 | 233.07 | 233.33 | -2.287% | 1,879,729 | -2.400% |
| 2026-04-30 | 234.48 | 239.27 | 233.90 | 238.79 | +2.266% | 2,959,164 | -4.632% |
| 2026-04-29 | 237.88 | 238.43 | 231.27 | 233.50 | -2.838% | 3,205,436 | -2.471% |
| 2026-04-28 | 244.05 | 245.50 | 238.99 | 240.32 | -0.919% | 1,700,951 | -5.239% |
| 2026-04-27 | 243.35 | 246.88 | 242.10 | 242.55 | -0.777% | 2,854,460 | -6.110% |
| 2026-04-24 | 245.13 | 247.27 | 243.13 | 244.45 | -0.848% | 2,101,070 | -6.840% |
| 2026-04-23 | 244.86 | 247.62 | 244.02 | 246.54 | +0.551% | 1,775,824 | -7.630% |
| 2026-04-22 | 252.02 | 252.02 | 243.76 | 245.19 | -2.389% | 2,256,137 | -7.121% |
| 2026-04-21 | 254.17 | 257.10 | 250.67 | 251.19 | -0.829% | 2,491,604 | -9.340% |
| 2026-04-20 | 250.80 | 254.65 | 248.01 | 253.29 | +0.624% | 3,852,186 | -10.091% |
| 2026-04-17 | 246.29 | 255.52 | 246.29 | 251.72 | +3.836% | 3,773,573 | -9.530% |
| 2026-04-16 | 243.83 | 245.80 | 241.76 | 242.42 | -0.643% | 2,374,295 | -6.060% |
| 2026-04-15 | 247.80 | 248.44 | 242.87 | 243.99 | -1.791% | 1,757,539 | -6.664% |
| 2026-04-14 | 246.88 | 248.68 | 244.56 | 248.44 | +0.550% | 1,959,903 | -8.336% |
| 2026-04-13 | 243.84 | 247.28 | 241.23 | 247.08 | +1.171% | 2,484,256 | -7.831% |
| 2026-04-10 | 248.46 | 249.25 | 243.64 | 244.22 | -1.449% | 1,840,301 | -6.752% |
| 2026-04-09 | 241.00 | 248.99 | 238.18 | 247.81 | +1.703% | 2,283,211 | -8.103% |
| 2026-04-08 | 244.36 | 247.00 | 242.61 | 243.66 | +5.203% | 2,539,947 | -6.538% |
| 2026-04-07 | 232.79 | 233.84 | 229.32 | 231.61 | -1.526% | 2,522,363 | -1.675% |
| 2026-04-06 | 229.80 | 235.76 | 228.88 | 235.20 | +1.805% | 1,949,864 | -3.176% |
| 2026-04-02 | 231.13 | 235.51 | 228.00 | 231.03 | -2.098% | 2,760,194 | -1.428% |
| 2026-04-01 | 236.76 | 238.46 | 235.06 | 235.98 | -0.127% | 2,378,479 | -3.496% |
| 2026-03-31 | 236.57 | 238.78 | 232.44 | 236.28 | +1.591% | 2,636,444 | -3.619% |
| 2026-03-30 | 232.74 | 234.22 | 231.12 | 232.58 | +0.986% | 2,905,516 | -2.085% |
| 2026-03-27 | 235.29 | 235.88 | 229.29 | 230.31 | -2.423% | 2,999,794 | -1.120% |
| 2026-03-26 | 234.17 | 238.53 | 233.87 | 236.03 | -0.064% | 2,113,705 | -3.517% |
| 2026-03-25 | 237.34 | 238.79 | 233.38 | 236.18 | +0.746% | 2,322,847 | -3.578% |
| 2026-03-24 | 230.36 | 235.17 | 228.45 | 234.43 | +0.077% | 2,133,358 | -2.858% |
| 2026-03-23 | 231.56 | 236.75 | 230.16 | 234.25 | +4.283% | 3,830,602 | -2.783% |
| 2026-03-20 | 229.24 | 229.86 | 224.15 | 224.63 | -2.211% | 3,643,480 | +1.380% |
| 2026-03-19 | 230.46 | 230.77 | 226.16 | 229.71 | -0.597% | 4,129,185 | -0.862% |
| 2026-03-18 | 237.08 | 238.78 | 230.35 | 231.09 | -3.596% | 2,742,753 | -1.454% |
| 2026-03-17 | 242.44 | 244.00 | 239.52 | 239.71 | -0.991% | 1,969,316 | -4.998% |
| 2026-03-16 | 240.71 | 243.95 | 239.38 | 242.11 | +1.902% | 2,315,372 | -5.939% |
| 2026-03-13 | 240.85 | 241.82 | 236.99 | 237.59 | -0.777% | 2,754,951 | -4.150% |
| 2026-03-12 | 244.24 | 245.87 | 238.82 | 239.45 | -3.010% | 3,009,054 | -4.895% |
| 2026-03-11 | 250.07 | 251.36 | 246.26 | 246.88 | -1.685% | 1,896,592 | -7.757% |
| 2026-03-10 | 248.92 | 254.61 | 247.32 | 251.11 | +0.356% | 2,091,996 | -9.311% |
| 2026-03-09 | 250.12 | 251.45 | 243.59 | 250.22 | -0.663% | 2,896,486 | -8.988% |
| 2026-03-06 | 250.56 | 252.98 | 248.11 | 251.89 | -1.107% | 3,127,034 | -9.591% |
| 2026-03-05 | 256.40 | 257.02 | 252.63 | 254.71 | -1.512% | 2,273,957 | -10.592% |
| 2026-03-04 | 258.01 | 258.91 | 255.49 | 258.62 | +0.357% | 2,175,270 | -11.944% |
| 2026-03-03 | 253.48 | 258.98 | 251.30 | 257.70 | +0.206% | 2,758,431 | -11.630% |
| 2026-03-02 | 260.00 | 261.45 | 256.19 | 257.17 | -2.797% | 3,022,777 | -11.448% |
| 2026-02-27 | 261.69 | 265.50 | 260.10 | 264.57 | +0.068% | 3,252,437 | -13.924% |
| 2026-02-26 | 263.34 | 266.15 | 261.94 | 264.39 | +0.521% | 3,422,256 | -13.866% |
| 2026-02-25 | 266.25 | 274.19 | 262.56 | 263.02 | -5.589% | 5,565,449 | -13.417% |
| 2026-02-24 | 278.11 | 281.17 | 277.09 | 278.59 | +1.542% | 3,284,644 | -18.256% |
| 2026-02-23 | 280.76 | 281.98 | 272.34 | 274.36 | -2.140% | 3,058,293 | -16.996% |
| 2026-02-20 | 277.67 | 283.81 | 276.87 | 280.36 | +0.784% | 2,810,019 | -18.772% |
| 2026-02-19 | 281.44 | 282.11 | 276.73 | 278.18 | -1.400% | 1,996,956 | -18.136% |
| 2026-02-18 | 280.42 | 283.87 | 278.00 | 282.13 | +0.345% | 2,018,635 | -19.282% |
| 2026-02-17 | 287.02 | 289.86 | 278.25 | 281.16 | -2.168% | 2,304,887 | -19.003% |
| 2026-02-13 | 285.42 | 289.87 | 282.15 | 287.39 | +0.651% | 2,241,715 | -20.759% |
| 2026-02-12 | 289.39 | 293.06 | 285.07 | 285.53 | -0.526% | 3,659,439 | -20.243% |
| 2026-02-11 | 282.39 | 287.34 | 280.78 | 287.04 | +0.833% | 2,944,956 | -20.663% |
| 2026-02-10 | 279.00 | 285.73 | 277.38 | 284.67 | +2.810% | 2,819,828 | -20.002% |
| 2026-02-09 | 278.33 | 279.00 | 274.45 | 276.89 | -0.535% | 2,471,027 | -17.754% |
| 2026-02-06 | 276.58 | 279.67 | 275.02 | 278.38 | +1.270% | 2,211,471 | -18.195% |
| 2026-02-05 | 275.64 | 277.08 | 272.24 | 274.89 | -0.348% | 2,683,276 | -17.156% |
| 2026-02-04 | 276.32 | 280.17 | 273.29 | 275.85 | +0.364% | 2,774,033 | -17.444% |
| 2026-02-03 | 267.94 | 280.50 | 267.61 | 274.85 | +2.152% | 3,450,009 | -17.144% |
| 2026-02-02 | 266.66 | 270.33 | 262.69 | 269.06 | +0.749% | 2,763,494 | -15.361% |
| 2026-01-30 | 266.06 | 267.56 | 262.67 | 267.06 | +0.158% | 3,199,293 | -14.727% |
| 2026-01-29 | 268.71 | 270.98 | 265.71 | 266.64 | -1.032% | 3,264,787 | -14.593% |
| 2026-01-28 | 273.72 | 274.00 | 268.06 | 269.42 | -1.650% | 2,952,369 | -15.474% |
| 2026-01-27 | 277.01 | 277.01 | 272.32 | 273.94 | -1.429% | 2,493,257 | -16.869% |
| 2026-01-26 | 278.83 | 279.50 | 275.62 | 277.91 | +0.426% | 2,016,394 | -18.056% |
| 2026-01-23 | 275.00 | 277.29 | 273.98 | 276.73 | +0.647% | 2,204,397 | -17.707% |
| 2026-01-22 | 277.37 | 281.36 | 274.88 | 274.95 | -0.779% | 2,882,846 | -17.174% |
| 2026-01-21 | 267.44 | 278.33 | 267.01 | 277.11 | +3.245% | 4,021,907 | -17.820% |
| 2026-01-20 | 272.20 | 275.24 | 267.77 | 268.40 | -3.297% | 4,024,660 | -15.153% |
| 2026-01-16 | 276.32 | 278.44 | 274.07 | 277.55 | +0.195% | 2,915,917 | -17.950% |
| 2026-01-15 | 275.14 | 278.21 | 273.44 | 277.01 | +0.749% | 2,620,707 | -17.790% |
| 2026-01-14 | 272.20 | 278.10 | 272.20 | 274.95 | +0.255% | 3,207,670 | -17.174% |
| 2026-01-13 | 273.14 | 274.74 | 270.35 | 274.25 | +1.240% | 2,943,839 | -16.963% |
| 2026-01-12 | 266.49 | 271.53 | 263.61 | 270.89 | +1.377% | 3,269,850 | -15.933% |
| 2026-01-09 | 259.95 | 268.05 | 259.13 | 267.21 | +4.293% | 4,013,656 | -14.775% |
| 2026-01-08 | 245.13 | 257.82 | 243.91 | 256.21 | +3.678% | 3,290,329 | -11.116% |
| 2026-01-07 | 251.88 | 256.80 | 247.10 | 247.12 | +0.256% | 2,423,335 | -7.846% |
| 2026-01-06 | 241.49 | 248.30 | 240.02 | 246.49 | +0.711% | 2,573,560 | -7.611% |
| 2026-01-05 | 245.08 | 247.83 | 243.95 | 244.75 | -0.867% | 2,835,700 | -6.954% |
| 2026-01-02 | 241.50 | 247.22 | 239.97 | 246.89 | +2.376% | 2,594,800 | -7.761% |
| 2025-12-31 | 242.41 | 243.39 | 241.03 | 241.16 | -0.831% | 1,615,257 | -5.569% |
| 2025-12-30 | 242.64 | 243.64 | 241.04 | 243.18 | -0.267% | 1,371,371 | -6.353% |
| 2025-12-29 | 245.11 | 245.36 | 242.63 | 243.83 | -0.270% | 1,597,152 | -6.603% |
| 2025-12-26 | 242.73 | 244.71 | 242.30 | 244.49 | +0.613% | 1,179,672 | -6.855% |
| 2025-12-24 | 241.75 | 243.98 | 241.34 | 243.00 | +0.351% | 787,860 | -6.284% |
| 2025-12-23 | 241.50 | 242.21 | 239.54 | 242.15 | +0.033% | 1,863,854 | -5.955% |
| 2025-12-22 | 240.58 | 242.75 | 239.63 | 242.07 | +0.678% | 1,776,590 | -5.924% |
| 2025-12-19 | 247.04 | 247.13 | 240.33 | 240.44 | -2.935% | 5,458,224 | -5.286% |
| 2025-12-18 | 250.76 | 254.04 | 247.46 | 247.71 | -0.101% | 2,553,447 | -8.066% |
| 2025-12-17 | 246.00 | 249.61 | 245.08 | 247.96 | +0.605% | 2,030,706 | -8.159% |
| 2025-12-16 | 250.21 | 250.97 | 246.04 | 246.47 | -0.929% | 2,692,238 | -7.603% |
| 2025-12-15 | 247.74 | 249.44 | 243.86 | 248.78 | +0.603% | 3,108,604 | -8.461% |
| 2025-12-12 | 249.15 | 250.73 | 245.93 | 247.29 | -0.318% | 2,046,922 | -7.910% |
| 2025-12-11 | 248.63 | 251.89 | 247.51 | 248.08 | +0.764% | 2,830,964 | -8.203% |
| 2025-12-10 | 242.81 | 248.44 | 242.38 | 246.20 | +1.455% | 4,778,877 | -7.502% |
| 2025-12-09 | 243.81 | 245.98 | 240.89 | 242.67 | -0.878% | 2,865,544 | -6.157% |
| 2025-12-08 | 247.11 | 248.09 | 244.82 | 244.82 | -1.469% | 3,935,356 | -6.981% |
| 2025-12-05 | 246.15 | 248.68 | 245.66 | 248.47 | +0.934% | 2,642,080 | -8.347% |
| 2025-12-04 | 246.60 | 248.16 | 245.00 | 246.17 | -0.312% | 4,092,878 | -7.491% |
| 2025-12-03 | 243.18 | 247.99 | 243.18 | 246.94 | +1.550% | 3,275,647 | -7.779% |
| 2025-12-02 | 246.31 | 247.22 | 242.60 | 243.17 | -1.307% | 3,886,111 | -6.349% |
| 2025-12-01 | 242.00 | 249.44 | 241.26 | 246.39 | +1.613% | 4,083,176 | -7.573% |
| 2025-11-28 | 241.59 | 243.03 | 240.80 | 242.48 | +0.360% | 1,289,922 | -6.083% |
| 2025-11-26 | 237.50 | 243.05 | 236.65 | 241.61 | +1.474% | 2,303,332 | -5.745% |
| 2025-11-25 | 230.72 | 238.91 | 230.29 | 238.10 | +4.083% | 3,330,346 | -4.355% |
| 2025-11-24 | 234.00 | 234.46 | 228.73 | 228.76 | -2.360% | 4,212,622 | -0.450% |
| 2025-11-21 | 230.54 | 236.56 | 228.96 | 234.29 | +2.565% | 6,089,987 | -2.800% |
| 2025-11-20 | 228.08 | 230.45 | 225.78 | 228.43 | +0.009% | 4,769,495 | -0.306% |
| 2025-11-19 | 230.01 | 232.97 | 224.26 | 228.41 | +4.026% | 7,728,854 | -0.298% |
| 2025-11-18 | 219.05 | 223.72 | 218.80 | 219.57 | -2.413% | 6,260,404 | +3.716% |
| 2025-11-17 | 227.20 | 228.77 | 224.96 | 225.00 | -1.251% | 4,411,473 | +1.213% |
| 2025-11-14 | 230.27 | 232.14 | 226.97 | 227.85 | -1.564% | 2,692,002 | -0.053% |
| 2025-11-13 | 234.45 | 236.65 | 230.91 | 231.47 | -1.376% | 3,108,986 | -1.616% |
| 2025-11-12 | 234.39 | 236.71 | 232.88 | 234.70 | -0.272% | 2,587,556 | -2.970% |
| 2025-11-11 | 233.75 | 236.86 | 233.68 | 235.34 | +0.991% | 1,968,302 | -3.234% |
| 2025-11-10 | 232.61 | 234.11 | 229.18 | 233.03 | -0.056% | 2,588,023 | -2.274% |
| 2025-11-07 | 231.84 | 234.18 | 231.12 | 233.16 | +0.782% | 3,054,223 | -2.329% |
| 2025-11-06 | 233.08 | 234.97 | 231.12 | 231.35 | -1.280% | 3,272,655 | -1.565% |
| 2025-11-05 | 236.55 | 238.13 | 231.62 | 234.35 | -1.434% | 2,749,755 | -2.825% |
| 2025-11-04 | 235.52 | 238.01 | 233.47 | 237.76 | +0.900% | 2,632,642 | -4.219% |
| 2025-11-03 | 236.41 | 237.31 | 232.98 | 235.64 | -1.046% | 2,333,965 | -3.357% |
| 2025-10-31 | 238.08 | 239.34 | 236.45 | 238.13 | -0.705% | 2,404,946 | -4.367% |
| 2025-10-30 | 238.07 | 243.32 | 237.01 | 239.82 | +0.558% | 2,077,030 | -5.041% |
| 2025-10-29 | 242.50 | 243.57 | 236.87 | 238.49 | -2.286% | 3,121,386 | -4.512% |
| 2025-10-28 | 242.26 | 246.63 | 242.09 | 244.07 | +0.172% | 1,613,082 | -6.695% |
| 2025-10-27 | 243.45 | 244.47 | 241.74 | 243.65 | +0.387% | 1,939,596 | -6.534% |
| 2025-10-24 | 245.34 | 246.03 | 242.71 | 242.71 | -0.476% | 1,804,093 | -6.172% |
| 2025-10-23 | 242.11 | 244.78 | 239.99 | 243.87 | +0.140% | 2,234,799 | -6.618% |
| 2025-10-22 | 244.28 | 246.14 | 242.52 | 243.53 | -0.709% | 2,508,352 | -6.488% |
| 2025-10-21 | 241.88 | 247.00 | 241.00 | 245.27 | +1.238% | 2,056,175 | -7.151% |
| 2025-10-20 | 244.98 | 246.10 | 242.26 | 242.27 | -0.993% | 2,110,566 | -6.002% |
| 2025-10-17 | 243.21 | 245.22 | 243.21 | 244.70 | +0.658% | 2,549,749 | -6.935% |
| 2025-10-16 | 242.34 | 243.20 | 240.44 | 243.10 | +0.650% | 2,258,714 | -6.323% |
| 2025-10-15 | 241.51 | 246.07 | 240.52 | 241.53 | +0.324% | 2,569,572 | -5.714% |
| 2025-10-14 | 233.92 | 241.74 | 233.23 | 240.75 | +2.674% | 3,130,340 | -5.408% |
| 2025-10-13 | 233.00 | 235.98 | 232.64 | 234.48 | +0.973% | 3,072,070 | -2.879% |
| 2025-10-10 | 235.35 | 236.13 | 231.61 | 232.22 | -1.044% | 2,158,590 | -1.934% |
| 2025-10-09 | 237.60 | 237.96 | 234.48 | 234.67 | -1.229% | 2,285,086 | -2.957% |
| 2025-10-08 | 239.41 | 239.41 | 237.24 | 237.59 | -0.959% | 1,995,689 | -4.150% |
| 2025-10-07 | 241.11 | 241.34 | 237.94 | 239.89 | -0.737% | 2,597,807 | -5.069% |
| 2025-10-06 | 246.12 | 246.49 | 240.53 | 241.67 | -1.900% | 3,307,704 | -5.768% |
| 2025-10-03 | 246.56 | 247.73 | 245.53 | 246.35 | -0.396% | 2,023,559 | -7.558% |
| 2025-10-02 | 246.63 | 249.00 | 246.35 | 247.33 | -0.266% | 1,952,309 | -7.925% |
| 2025-10-01 | 251.11 | 251.26 | 246.46 | 247.99 | -1.321% | 3,106,631 | -8.170% |
| 2025-09-30 | 252.81 | 253.60 | 249.63 | 251.31 | -0.793% | 3,114,495 | -9.383% |
| 2025-09-29 | 257.13 | 257.33 | 250.73 | 253.32 | -1.478% | 3,282,140 | -10.102% |
| 2025-09-26 | 255.61 | 257.69 | 254.20 | 257.12 | +0.622% | 1,923,595 | -11.430% |
| 2025-09-25 | 254.92 | 257.43 | 254.17 | 255.53 | -0.699% | 2,877,910 | -10.879% |
| 2025-09-24 | 258.29 | 259.51 | 256.34 | 257.33 | -0.955% | 3,156,029 | -11.503% |
| 2025-09-23 | 259.56 | 260.78 | 257.25 | 259.81 | -0.223% | 2,972,901 | -12.347% |
| 2025-09-22 | 265.00 | 265.41 | 260.36 | 260.39 | -1.814% | 3,435,420 | -12.543% |
| 2025-09-19 | 267.53 | 267.63 | 265.11 | 265.20 | -0.886% | 4,079,150 | -14.129% |
| 2025-09-18 | 269.07 | 270.57 | 267.49 | 267.57 | -0.142% | 2,301,723 | -14.890% |
| 2025-09-17 | 272.60 | 274.98 | 266.86 | 267.95 | -0.950% | 2,854,562 | -15.010% |
| 2025-09-16 | 272.93 | 273.27 | 269.41 | 270.52 | -0.577% | 1,940,749 | -15.818% |
| 2025-09-15 | 271.48 | 272.65 | 269.10 | 272.09 | +0.096% | 2,648,353 | -16.303% |
| 2025-09-12 | 270.06 | 272.60 | 269.53 | 271.83 | -0.209% | 2,906,277 | -16.223% |
| 2025-09-11 | 267.84 | 273.41 | 267.21 | 272.40 | +2.195% | 2,253,586 | -16.399% |
| 2025-09-10 | 268.41 | 269.00 | 265.08 | 266.55 | -0.922% | 1,918,258 | -14.564% |
| 2025-09-09 | 272.28 | 272.28 | 267.60 | 269.03 | -1.461% | 3,120,808 | -15.351% |
| 2025-09-08 | 269.21 | 273.22 | 268.68 | 273.02 | +1.130% | 4,465,199 | -16.589% |
| 2025-09-05 | 267.37 | 270.68 | 265.23 | 269.97 | +2.041% | 4,488,357 | -15.646% |
| 2025-09-04 | 263.04 | 264.71 | 261.47 | 264.57 | +1.492% | 2,258,933 | -13.924% |
| 2025-09-03 | 257.45 | 261.39 | 257.00 | 260.68 | +0.750% | 2,002,463 | -12.640% |
| 2025-09-02 | 256.45 | 259.01 | 255.61 | 258.74 | +0.264% | 1,783,660 | -11.985% |
| 2025-08-29 | 257.77 | 258.81 | 255.96 | 258.06 | +0.202% | 2,177,733 | -11.753% |
| 2025-08-28 | 259.20 | 259.44 | 255.69 | 257.54 | -0.437% | 1,779,192 | -11.575% |
| 2025-08-27 | 258.84 | 260.63 | 258.07 | 258.67 | +0.132% | 2,149,071 | -11.961% |
| 2025-08-26 | 258.47 | 258.76 | 256.14 | 258.33 | -0.209% | 2,865,352 | -11.845% |
| 2025-08-25 | 262.06 | 262.64 | 258.75 | 258.87 | -1.843% | 2,336,749 | -12.029% |
| 2025-08-22 | 257.35 | 265.50 | 254.64 | 263.73 | +3.161% | 3,796,690 | -13.650% |
| 2025-08-21 | 256.08 | 258.67 | 254.32 | 255.65 | -0.579% | 2,697,253 | -10.921% |
| 2025-08-20 | 265.39 | 267.52 | 256.45 | 257.14 | +0.304% | 5,226,000 | -11.437% |
| 2025-08-19 | 254.76 | 258.38 | 254.76 | 256.36 | +2.180% | 4,702,560 | -11.168% |
| 2025-08-18 | 251.70 | 253.00 | 250.47 | 250.89 | -0.464% | 2,977,124 | -9.231% |
| 2025-08-15 | 254.17 | 254.17 | 249.43 | 252.06 | -0.391% | 3,026,801 | -9.652% |
| 2025-08-14 | 252.01 | 253.78 | 251.57 | 253.05 | -1.280% | 3,635,195 | -10.006% |
| 2025-08-13 | 247.50 | 258.50 | 246.73 | 256.33 | +4.680% | 6,030,329 | -11.157% |
| 2025-08-12 | 241.94 | 245.36 | 240.94 | 244.87 | +2.093% | 2,973,350 | -7.000% |
| 2025-08-11 | 241.55 | 243.17 | 237.81 | 239.85 | -0.539% | 2,689,705 | -5.053% |
| 2025-08-08 | 239.10 | 242.14 | 238.30 | 241.15 | +1.086% | 2,746,407 | -5.565% |
| 2025-08-07 | 240.00 | 241.26 | 236.61 | 238.56 | +0.113% | 1,948,334 | -4.540% |
| 2025-08-06 | 237.56 | 239.71 | 236.57 | 238.29 | +0.350% | 2,448,844 | -4.432% |
| 2025-08-05 | 234.38 | 238.29 | 234.13 | 237.46 | +1.561% | 3,107,407 | -4.098% |
| 2025-08-04 | 226.41 | 234.55 | 226.28 | 233.81 | +3.273% | 3,871,305 | -2.600% |
| 2025-08-01 | 223.51 | 228.15 | 221.75 | 226.40 | +1.266% | 3,400,947 | +0.587% |
| 2025-07-31 | 225.90 | 228.32 | 222.98 | 223.57 | -1.697% | 2,778,602 | +1.861% |
| 2025-07-30 | 230.25 | 231.13 | 225.52 | 227.43 | -1.135% | 2,047,634 | +0.132% |
| 2025-07-29 | 230.33 | 230.84 | 228.15 | 230.04 | +0.022% | 1,853,163 | -1.004% |
| 2025-07-28 | 226.75 | 231.85 | 225.50 | 229.99 | +1.407% | 3,302,385 | -0.983% |
| 2025-07-25 | 226.50 | 227.33 | 225.09 | 226.80 | +0.550% | 2,053,537 | +0.410% |
| 2025-07-24 | 228.06 | 229.48 | 225.51 | 225.56 | -1.334% | 2,083,634 | +0.962% |
| 2025-07-23 | 226.68 | 228.99 | 225.77 | 228.61 | +0.785% | 2,337,300 | -0.385% |
| 2025-07-22 | 222.65 | 227.24 | 221.50 | 226.83 | +2.680% | 2,880,001 | +0.397% |
| 2025-07-21 | 220.03 | 222.74 | 219.62 | 220.91 | +0.799% | 2,904,702 | +3.087% |
| 2025-07-18 | 219.31 | 219.85 | 217.56 | 219.16 | +0.265% | 2,399,245 | +3.910% |
| 2025-07-17 | 216.35 | 219.03 | 215.85 | 218.58 | +0.914% | 2,474,059 | +4.186% |
| 2025-07-16 | 215.50 | 216.65 | 212.56 | 216.60 | +0.740% | 3,604,675 | +5.139% |
| 2025-07-15 | 223.01 | 223.06 | 214.91 | 215.01 | -3.323% | 2,947,168 | +5.916% |
| 2025-07-14 | 223.27 | 224.18 | 219.80 | 222.40 | -0.772% | 2,767,371 | +2.397% |
| 2025-07-11 | 225.58 | 226.71 | 223.44 | 224.13 | -1.659% | 1,840,323 | +1.606% |
| 2025-07-10 | 224.76 | 230.36 | 224.50 | 227.91 | +1.037% | 2,417,270 | -0.079% |
| 2025-07-09 | 224.20 | 225.66 | 222.11 | 225.57 | +0.849% | 2,339,394 | +0.958% |
| 2025-07-08 | 224.05 | 226.83 | 223.40 | 223.67 | -0.587% | 2,672,036 | +1.815% |
| 2025-07-07 | 227.74 | 228.27 | 222.65 | 224.99 | -1.454% | 2,740,527 | +1.218% |
| 2025-07-03 | 226.98 | 228.53 | 224.04 | 228.31 | +0.604% | 1,777,903 | -0.254% |
| 2025-07-02 | 229.13 | 229.39 | 225.56 | 226.94 | -0.744% | 2,174,540 | +0.348% |
| 2025-07-01 | 219.52 | 232.17 | 219.14 | 228.64 | +3.051% | 3,974,824 | -0.398% |
| 2025-06-30 | 224.07 | 224.84 | 219.65 | 221.87 | -0.787% | 2,735,369 | +2.641% |
| 2025-06-27 | 221.42 | 225.22 | 221.27 | 223.63 | +1.085% | 3,256,659 | +1.833% |
| 2025-06-26 | 221.25 | 222.81 | 220.05 | 221.23 | +0.240% | 2,254,661 | +2.938% |
| 2025-06-25 | 219.50 | 221.61 | 218.19 | 220.70 | +0.327% | 2,082,949 | +3.185% |
| 2025-06-24 | 219.00 | 220.41 | 217.71 | 219.98 | +0.645% | 2,210,033 | +3.523% |
| 2025-06-23 | 212.79 | 218.79 | 211.79 | 218.57 | +2.736% | 2,639,485 | +4.191% |
| 2025-06-20 | 211.66 | 212.93 | 210.33 | 212.75 | +0.911% | 6,148,480 | +7.041% |
| 2025-06-18 | 212.56 | 213.69 | 210.41 | 210.83 | -0.514% | 2,528,356 | +8.016% |
| 2025-06-17 | 215.05 | 215.78 | 211.12 | 211.92 | -1.925% | 2,518,595 | +7.460% |
| 2025-06-16 | 218.36 | 218.60 | 214.81 | 216.08 | -0.548% | 2,392,491 | +5.392% |
| 2025-06-13 | 221.25 | 223.25 | 216.33 | 217.27 | -2.787% | 2,426,030 | +4.814% |
| 2025-06-12 | 221.60 | 224.33 | 219.75 | 223.50 | +0.857% | 2,486,061 | +1.893% |
| 2025-06-11 | 226.64 | 226.64 | 220.66 | 221.60 | -1.463% | 2,377,958 | +2.766% |
| 2025-06-10 | 224.05 | 225.93 | 222.14 | 224.89 | +0.572% | 2,174,476 | +1.263% |
| 2025-06-09 | 225.69 | 225.69 | 223.13 | 223.61 | -0.737% | 2,523,409 | +1.842% |
| 2025-06-06 | 228.81 | 229.13 | 224.77 | 225.27 | -1.019% | 2,217,181 | +1.092% |
| 2025-06-05 | 228.92 | 229.81 | 227.04 | 227.59 | -0.350% | 1,985,188 | +0.062% |
| 2025-06-04 | 228.66 | 230.10 | 227.85 | 228.39 | -0.179% | 2,301,525 | -0.289% |
| 2025-06-03 | 225.90 | 229.32 | 225.23 | 228.80 | +1.454% | 2,456,189 | -0.468% |
| 2025-06-02 | 224.09 | 225.89 | 221.33 | 225.52 | -0.093% | 3,890,535 | +0.980% |
| 2025-05-30 | 223.91 | 226.27 | 222.41 | 225.73 | +0.356% | 4,127,344 | +0.886% |
| 2025-05-29 | 225.54 | 226.00 | 221.66 | 224.93 | +0.183% | 2,739,534 | +1.245% |
| 2025-05-28 | 225.00 | 226.76 | 224.36 | 224.52 | 0.000% | 2,214,549 | +1.430% |