Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Jul 24, 2026 3:59:58 PM EDT
207.64USD+2.833%(+5.72)3,427,919
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 23, 2026 9:26:30 AM EDT
200.75USD-0.579%(-1.17)0
After-hours
Jul 24, 2026 4:56:30 PM EDT
207.65USD+0.005%(+0.01)510,225
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1471,7084061,052


LOW Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

LOW Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

LOW Aug 7, 2026 Exp. - Max Pain @ $210.00

Puts
Calls


LOW Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C00%0LOW260807C00315000
310.00 C00%0LOW260807C00310000
305.00 C00%0LOW260807C00305000
300.00 C00%0LOW260807C00300000
295.00 C00%0LOW260807C00295000
290.00 C00%0LOW260807C00290000
285.00 C00%0LOW260807C00285000
280.00 C00%0LOW260807C00280000
275.00 C00%0LOW260807C00275000
270.00 C00%0LOW260807C00270000
265.00 C00%0LOW260807C00265000
260.00 C0.55-31.25%2406-29LOW260807C00260000
255.00 C0.80-40.74%6507-06LOW260807C00255000
250.00 C0.10-89.47%13107-22LOW260807C00250000
245.00 C0.13-86.32%21507-22LOW260807C00245000
240.00 C0.13-13.33%130707-23LOW260807C00240000
237.50 C00%0LOW260807C00237500
235.00 C0.50-16.67%45036907-17LOW260807C00235000
232.50 C00%0LOW260807C00232500
230.00 C0.20-60.00%42907-23LOW260807C00230000
227.50 C00%0LOW260807C00227500
225.00 C0.30-45.45%126007-23LOW260807C00225000
222.50 C0.750%2207-21LOW260807C00222500
220.00 C0.71-31.73%542407-23LOW260807C00220000
217.50 C1.250%1107-22LOW260807C00217500
215.00 C1.10-31.25%13207-23LOW260807C00215000
212.50 C1.85-20.26%4507-23LOW260807C00212500
210.00 C2.55-22.73%4122407-23LOW260807C00210000
207.50 C2.70-38.64%2207-23LOW260807C00207500
205.00 C3.49-30.20%611307-23LOW260807C00205000
202.50 C5.29-6.04%31607-23LOW260807C00202500
200.00 C6.23-24.94%10807-23LOW260807C00200000
197.50 C00%0LOW260807C00197500
195.00 C29.200%2106-25LOW260807C00195000
192.50 C00%0LOW260807C00192500
190.00 C17.10+12.87%5407-22LOW260807C00190000
185.00 C00%0LOW260807C00185000
180.00 C00%0LOW260807C00180000
175.00 C00%0LOW260807C00175000
170.00 C00%0LOW260807C00170000
165.00 C00%0LOW260807C00165000
160.00 C63.700%2007-01LOW260807C00160000
155.00 C00%0LOW260807C00155000
150.00 C53.490%3307-22LOW260807C00150000
145.00 C00%0LOW260807C00145000
140.00 C00%0LOW260807C00140000
135.00 C00%0LOW260807C00135000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0LOW260807P00315000
310.00 P00%0LOW260807P00310000
305.00 P00%0LOW260807P00305000
300.00 P00%0LOW260807P00300000
295.00 P71.700%2106-26LOW260807P00295000
290.00 P00%0LOW260807P00290000
285.00 P00%0LOW260807P00285000
280.00 P00%0LOW260807P00280000
275.00 P00%0LOW260807P00275000
270.00 P00%0LOW260807P00270000
265.00 P00%0LOW260807P00265000
260.00 P40.400%2106-29LOW260807P00260000
255.00 P00%0LOW260807P00255000
250.00 P00%0LOW260807P00250000
245.00 P00%0LOW260807P00245000
240.00 P00%0LOW260807P00240000
237.50 P00%0LOW260807P00237500
235.00 P23.900%1107-09LOW260807P00235000
232.50 P00%0LOW260807P00232500
230.00 P00%0LOW260807P00230000
227.50 P00%0LOW260807P00227500
225.00 P21.65+14.55%5707-22LOW260807P00225000
222.50 P00%0LOW260807P00222500
220.00 P19.83+15.69%71607-23LOW260807P00220000
217.50 P00%0LOW260807P00217500
215.00 P7.90-4.82%4324607-16LOW260807P00215000
212.50 P13.10+11.49%1907-23LOW260807P00212500
210.00 P11.00-2.83%412507-23LOW260807P00210000
207.50 P00%0LOW260807P00207500
205.00 P7.43+30.35%148407-23LOW260807P00205000
202.50 P5.76+22.03%2307-23LOW260807P00202500
200.00 P4.10+15.49%1511807-23LOW260807P00200000
197.50 P3.35-4.29%32607-22LOW260807P00197500
195.00 P2.82+23.68%19907-23LOW260807P00195000
192.50 P1.88+8.67%112607-23LOW260807P00192500
190.00 P1.50+31.58%1316007-23LOW260807P00190000
185.00 P0.89+56.14%1734207-23LOW260807P00185000
180.00 P0.49+81.48%81707-23LOW260807P00180000
175.00 P0.27+35.00%21007-23LOW260807P00175000
170.00 P0.17+30.77%36607-21LOW260807P00170000
165.00 P00%0LOW260807P00165000
160.00 P00%0LOW260807P00160000
155.00 P00%0LOW260807P00155000
150.00 P0.150%1107-13LOW260807P00150000
145.00 P00%0LOW260807P00145000
140.00 P00%0LOW260807P00140000
135.00 P00%0LOW260807P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC