Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:57 PM EDT
184.34USD-1.559%(-2.92)3,611,697
184.32Bid   195.75Ask   11.43Spread
Pre-market
Sep 30, 2026 9:21:30 AM EDT
188.60USD+0.716%(+1.34)2,392
After-hours
Sep 30, 2026 4:54:30 PM EDT
184.50USD+0.087%(+0.16)1,022,140
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
722,5971,742792


LOW Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

LOW Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

LOW Oct 2, 2026 Exp. - Max Pain @ $192.50

Puts
Calls


LOW Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
300.00 C00%0LOW261002C00300000
295.00 C00%0LOW261002C00295000
290.00 C0.10-62.96%373708-20LOW261002C00290000
285.00 C00%0LOW261002C00285000
280.00 C00%0LOW261002C00280000
275.00 C00%0LOW261002C00275000
270.00 C00%0LOW261002C00270000
265.00 C00%0LOW261002C00265000
260.00 C00%0LOW261002C00260000
255.00 C0.480%101008-20LOW261002C00255000
250.00 C0.08-46.67%12609-02LOW261002C00250000
245.00 C0.95+1,257.14%13409-14LOW261002C00245000
240.00 C0.21-47.50%25909-18LOW261002C00240000
235.00 C0.23-80.83%34609-18LOW261002C00235000
230.00 C0.06-62.50%14609-28LOW261002C00230000
225.00 C0.69+21.05%2110409-04LOW261002C00225000
222.50 C00%0LOW261002C00222500
220.00 C0.06-60.00%34109-29LOW261002C00220000
217.50 C00%0LOW261002C00217500
215.00 C0.050.00%75709-24LOW261002C00215000
212.50 C0.490%1109-15LOW261002C00212500
210.00 C0.04+33.33%217609-29LOW261002C00210000
207.50 C0.14+180.00%37909-29LOW261002C00207500
205.00 C0.050.00%510509-29LOW261002C00205000
202.50 C0.10-28.57%27409-28LOW261002C00202500
200.00 C0.05-70.59%342709-29LOW261002C00200000
197.50 C0.15-57.14%711109-29LOW261002C00197500
195.00 C0.30-23.08%2350809-29LOW261002C00195000
192.50 C0.67-29.47%2423309-29LOW261002C00192500
190.00 C1.41-14.55%5022509-29LOW261002C00190000
187.50 C2.30-20.69%2317609-29LOW261002C00187500
185.00 C3.500%222209-29LOW261002C00185000
182.50 C6.490%4409-28LOW261002C00182500
180.00 C9.51+4.51%73009-25LOW261002C00180000
177.50 C19.50+57.26%1109-22LOW261002C00177500
175.00 C00%0LOW261002C00175000
172.50 C00%0LOW261002C00172500
170.00 C17.80-13.80%6409-28LOW261002C00170000
165.00 C22.000%1109-29LOW261002C00165000
160.00 C27.95-5.29%3109-29LOW261002C00160000
155.00 C00%0LOW261002C00155000
150.00 C65.000%313108-19LOW261002C00150000
145.00 C00%0LOW261002C00145000
140.00 C00%0LOW261002C00140000
135.00 C00%0LOW261002C00135000
130.00 C00%0LOW261002C00130000
125.00 C00%0LOW261002C00125000
Puts
StrikePriceChangeVolOILastContract Name
300.00 P00%0LOW261002P00300000
295.00 P00%0LOW261002P00295000
290.00 P00%0LOW261002P00290000
285.00 P00%0LOW261002P00285000
280.00 P00%0LOW261002P00280000
275.00 P00%0LOW261002P00275000
270.00 P00%0LOW261002P00270000
265.00 P00%0LOW261002P00265000
260.00 P00%0LOW261002P00260000
255.00 P00%0LOW261002P00255000
250.00 P36.000%1108-19LOW261002P00250000
245.00 P00%0LOW261002P00245000
240.00 P00%0LOW261002P00240000
235.00 P00%0LOW261002P00235000
230.00 P14.190%9908-20LOW261002P00230000
225.00 P19.05+36.07%3408-28LOW261002P00225000
222.50 P00%0LOW261002P00222500
220.00 P18.42+18.76%1209-01LOW261002P00220000
217.50 P00%0LOW261002P00217500
215.00 P22.40+14.34%7109-18LOW261002P00215000
212.50 P00%0LOW261002P00212500
210.00 P23.20+37.28%141009-29LOW261002P00210000
207.50 P12.450%5509-17LOW261002P00207500
205.00 P17.45+4.68%113609-29LOW261002P00205000
202.50 P13.730%1109-24LOW261002P00202500
200.00 P12.60+10.82%297409-29LOW261002P00200000
197.50 P9.08+120.92%51009-25LOW261002P00197500
195.00 P7.70+1.58%614609-29LOW261002P00195000
192.50 P5.63+9.96%218209-28LOW261002P00192500
190.00 P3.92+8.89%534609-29LOW261002P00190000
187.50 P2.05-2.84%1626509-29LOW261002P00187500
185.00 P1.25-10.07%1955009-29LOW261002P00185000
182.50 P0.50-30.56%923409-29LOW261002P00182500
180.00 P0.30-9.09%3533409-29LOW261002P00180000
177.50 P0.15-25.00%585809-28LOW261002P00177500
175.00 P0.05-70.59%77409-29LOW261002P00175000
172.50 P00%0LOW261002P00172500
170.00 P0.10-33.33%217809-28LOW261002P00170000
165.00 P0.14+40.00%3409-24LOW261002P00165000
160.00 P0.70+600.00%6709-25LOW261002P00160000
155.00 P00%0LOW261002P00155000
150.00 P0.150%1108-19LOW261002P00150000
145.00 P00%0LOW261002P00145000
140.00 P00%0LOW261002P00140000
135.00 P0.050%4209-29LOW261002P00135000
130.00 P00%0LOW261002P00130000
125.00 P00%0LOW261002P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC