Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Jul 9, 2026 3:59:57 PM EDT
212.95USD+0.047%(+0.10)1,704,400
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 9, 2026 9:24:30 AM EDT
212.98USD+0.061%(+0.13)3,740
After-hours
Jul 9, 2026 4:10:30 PM EDT
213.00USD+0.023%(+0.05)363,689
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1813,9571,597865


LOW Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

LOW Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

LOW Jul 10, 2026 Exp. - Max Pain @ $222.50

Puts
Calls


LOW Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
325.00 C0.16+6.67%1307-08LOW260710C00325000
320.00 C0.150.00%1407-01LOW260710C00320000
315.00 C00%0LOW260710C00315000
310.00 C0.150%2207-01LOW260710C00310000
305.00 C0.150.00%1307-01LOW260710C00305000
300.00 C00%0LOW260710C00300000
295.00 C0.150%3306-30LOW260710C00295000
290.00 C00%0LOW260710C00290000
285.00 C00%0LOW260710C00285000
280.00 C00%0LOW260710C00280000
275.00 C0.010%3307-06LOW260710C00275000
270.00 C00%0LOW260710C00270000
265.00 C00%0LOW260710C00265000
260.00 C0.05-85.71%1407-02LOW260710C00260000
255.00 C00%0LOW260710C00255000
250.00 C0.10+100.00%32607-06LOW260710C00250000
247.50 C0.070%3007-02LOW260710C00247500
245.00 C0.59-21.33%1907-01LOW260710C00245000
242.50 C0.03-70.00%25707-08LOW260710C00242500
240.00 C0.04-73.33%850007-08LOW260710C00240000
237.50 C0.10-16.67%12239707-08LOW260710C00237500
235.00 C0.19+46.15%1111,03807-08LOW260710C00235000
232.50 C0.02-91.67%2719907-08LOW260710C00232500
230.00 C0.05-84.85%5735107-08LOW260710C00230000
227.50 C0.09-85.71%2025707-08LOW260710C00227500
225.00 C0.05-95.19%7375407-08LOW260710C00225000
222.50 C0.23-87.89%277007-08LOW260710C00222500
220.00 C0.42-86.00%2113207-08LOW260710C00220000
217.50 C0.70-82.93%2711207-08LOW260710C00217500
215.00 C1.65-82.95%713307-08LOW260710C00215000
212.50 C2.95-73.47%757307-08LOW260710C00212500
210.00 C4.30-73.62%101007-08LOW260710C00210000
207.50 C00%0LOW260710C00207500
205.00 C8.70-44.94%33807-08LOW260710C00205000
202.50 C00%0LOW260710C00202500
200.00 C25.000%2106-16LOW260710C00200000
197.50 C25.150%2107-06LOW260710C00197500
195.00 C27.65-6.90%21307-06LOW260710C00195000
192.50 C28.350%4107-06LOW260710C00192500
190.00 C24.00-22.18%12407-08LOW260710C00190000
187.50 C26.40-25.00%1207-08LOW260710C00187500
185.00 C37.700%2107-06LOW260710C00185000
180.00 C43.85+6.56%7507-06LOW260710C00180000
175.00 C46.220%3207-06LOW260710C00175000
170.00 C44.760%2206-09LOW260710C00170000
165.00 C61.730%92006-17LOW260710C00165000
160.00 C00%0LOW260710C00160000
155.00 C64.550%2107-06LOW260710C00155000
150.00 C69.55+4.85%2307-06LOW260710C00150000
145.00 C71.570%4406-09LOW260710C00145000
140.00 C00%0LOW260710C00140000
135.00 C00%0LOW260710C00135000
Puts
StrikePriceChangeVolOILastContract Name
325.00 P00%0LOW260710P00325000
320.00 P00%0LOW260710P00320000
315.00 P00%0LOW260710P00315000
310.00 P00%0LOW260710P00310000
305.00 P00%0LOW260710P00305000
300.00 P00%0LOW260710P00300000
295.00 P00%0LOW260710P00295000
290.00 P00%0LOW260710P00290000
285.00 P00%0LOW260710P00285000
280.00 P00%0LOW260710P00280000
275.00 P00%0LOW260710P00275000
270.00 P00%0LOW260710P00270000
265.00 P00%0LOW260710P00265000
260.00 P00%0LOW260710P00260000
255.00 P00%0LOW260710P00255000
250.00 P00%0LOW260710P00250000
247.50 P00%0LOW260710P00247500
245.00 P00%0LOW260710P00245000
242.50 P00%0LOW260710P00242500
240.00 P00%0LOW260710P00240000
237.50 P00%0LOW260710P00237500
235.00 P12.07-54.86%1107-01LOW260710P00235000
232.50 P00%0LOW260710P00232500
230.00 P7.61+24.75%110207-06LOW260710P00230000
227.50 P12.48+165.53%32207-08LOW260710P00227500
225.00 P4.04+39.31%1221107-06LOW260710P00225000
222.50 P8.60+126.32%126007-08LOW260710P00222500
220.00 P5.90+128.68%1548307-08LOW260710P00220000
217.50 P5.06+258.87%168507-08LOW260710P00217500
215.00 P3.22+270.11%6743307-08LOW260710P00215000
212.50 P1.90+265.38%11422207-08LOW260710P00212500
210.00 P1.05+238.71%7828907-08LOW260710P00210000
207.50 P0.45+164.71%4711507-08LOW260710P00207500
205.00 P0.35+75.00%236107-08LOW260710P00205000
202.50 P0.17+70.00%42407-08LOW260710P00202500
200.00 P0.08-20.00%117007-08LOW260710P00200000
197.50 P00%0LOW260710P00197500
195.00 P0.12+33.33%62407-07LOW260710P00195000
192.50 P00%0LOW260710P00192500
190.00 P0.18+125.00%11606-30LOW260710P00190000
187.50 P00%0LOW260710P00187500
185.00 P1.480%1106-02LOW260710P00185000
180.00 P0.100%101006-26LOW260710P00180000
175.00 P0.04-84.00%2507-08LOW260710P00175000
170.00 P0.10-81.82%1106-30LOW260710P00170000
165.00 P0.210%1106-09LOW260710P00165000
160.00 P00%0LOW260710P00160000
155.00 P0.100%1106-09LOW260710P00155000
150.00 P0.06-60.00%2407-08LOW260710P00150000
145.00 P0.15+36.36%5207-08LOW260710P00145000
140.00 P0.10-33.33%4907-08LOW260710P00140000
135.00 P0.10-33.33%41007-08LOW260710P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC