Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LOW
Lowe's Companies Inc.
stock NYSE

At Close
Aug 14, 2026 3:59:59 PM EDT
218.41USD+0.089%(+0.19)1,737,283
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:21:30 AM EDT
218.20USD-0.009%(-0.02)1,192
After-hours
Aug 14, 2026 4:38:30 PM EDT
218.60USD+0.085%(+0.19)395,303
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1084,4831,0846,988


LOW Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

LOW Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

LOW Aug 14, 2026 Exp. - Max Pain @ $217.50

Puts
Calls


LOW Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C00%0LOW260814C00315000
310.00 C00%0LOW260814C00310000
305.00 C00%0LOW260814C00305000
300.00 C00%0LOW260814C00300000
295.00 C0.120%1208-06LOW260814C00295000
290.00 C0.080%1108-04LOW260814C00290000
285.00 C00%0LOW260814C00285000
280.00 C0.080%1108-04LOW260814C00280000
275.00 C00%0LOW260814C00275000
270.00 C00%0LOW260814C00270000
265.00 C00%0LOW260814C00265000
260.00 C00%0LOW260814C00260000
255.00 C00%0LOW260814C00255000
250.00 C0.050.00%79408-10LOW260814C00250000
247.50 C0.060%1108-07LOW260814C00247500
245.00 C0.05-80.00%12108-10LOW260814C00245000
242.50 C0.420%2208-05LOW260814C00242500
240.00 C0.05-16.67%8233408-13LOW260814C00240000
237.50 C0.07+40.00%22208-13LOW260814C00237500
235.00 C0.07-76.67%2521208-12LOW260814C00235000
232.50 C0.05-75.00%162308-12LOW260814C00232500
230.00 C0.09-10.00%5698408-13LOW260814C00230000
227.50 C0.09-52.63%649408-13LOW260814C00227500
225.00 C0.17-37.04%1548108-13LOW260814C00225000
222.50 C0.20-61.54%2540608-13LOW260814C00222500
220.00 C0.54-32.50%2480508-13LOW260814C00220000
217.50 C1.46-27.00%7727308-13LOW260814C00217500
215.00 C2.92-2.34%3131008-13LOW260814C00215000
212.50 C6.20-46.51%55608-10LOW260814C00212500
210.00 C7.27+9.32%89008-13LOW260814C00210000
207.50 C9.40-13.12%449308-13LOW260814C00207500
205.00 C18.05+31.27%16408-11LOW260814C00205000
202.50 C15.60-0.13%104508-13LOW260814C00202500
200.00 C17.05-20.29%54608-13LOW260814C00200000
197.50 C25.90+63.92%101208-10LOW260814C00197500
195.00 C23.80-0.63%111708-10LOW260814C00195000
192.50 C00%0LOW260814C00192500
190.00 C32.30+17.88%505608-07LOW260814C00190000
187.50 C00%0LOW260814C00187500
185.00 C26.05+30.77%1107-27LOW260814C00185000
182.50 C00%0LOW260814C00182500
180.00 C42.25+46.96%504508-07LOW260814C00180000
175.00 C00%0LOW260814C00175000
170.00 C00%0LOW260814C00170000
165.00 C00%0LOW260814C00165000
160.00 C00%0LOW260814C00160000
155.00 C61.650%17008-13LOW260814C00155000
150.00 C66.640%23008-13LOW260814C00150000
145.00 C71.730%6008-13LOW260814C00145000
140.00 C00%0LOW260814C00140000
135.00 C00%0LOW260814C00135000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P98.210%2008-13LOW260814P00315000
310.00 P93.240%2008-13LOW260814P00310000
305.00 P00%0LOW260814P00305000
300.00 P00%0LOW260814P00300000
295.00 P00%0LOW260814P00295000
290.00 P73.580%8008-13LOW260814P00290000
285.00 P68.590%14008-13LOW260814P00285000
280.00 P63.620%42008-13LOW260814P00280000
275.00 P58.650%36008-13LOW260814P00275000
270.00 P53.120%20008-13LOW260814P00270000
265.00 P48.140%20008-13LOW260814P00265000
260.00 P00%0LOW260814P00260000
255.00 P00%0LOW260814P00255000
250.00 P00%0LOW260814P00250000
247.50 P00%0LOW260814P00247500
245.00 P00%0LOW260814P00245000
242.50 P00%0LOW260814P00242500
240.00 P00%0LOW260814P00240000
237.50 P00%0LOW260814P00237500
235.00 P00%0LOW260814P00235000
232.50 P11.030%20020008-11LOW260814P00232500
230.00 P8.78-22.98%20020008-11LOW260814P00230000
227.50 P9.80-11.71%5308-05LOW260814P00227500
225.00 P7.00-6.04%7031408-13LOW260814P00225000
222.50 P6.30+86.39%11124208-12LOW260814P00222500
220.00 P3.83+53.20%1712508-13LOW260814P00220000
217.50 P1.65-43.10%2721008-13LOW260814P00217500
215.00 P0.80-39.39%2932208-13LOW260814P00215000
212.50 P0.29-63.75%2730008-13LOW260814P00212500
210.00 P0.10-66.67%3851108-13LOW260814P00210000
207.50 P0.35+105.88%615608-12LOW260814P00207500
205.00 P0.05-44.44%1760108-13LOW260814P00205000
202.50 P0.050.00%121108-12LOW260814P00202500
200.00 P0.04-60.00%8742708-13LOW260814P00200000
197.50 P0.38+245.45%52908-13LOW260814P00197500
195.00 P0.01-95.00%129308-13LOW260814P00195000
192.50 P0.25+66.67%21008-13LOW260814P00192500
190.00 P0.05-37.50%303,65808-13LOW260814P00190000
187.50 P0.300%9908-03LOW260814P00187500
185.00 P0.28-12.50%334808-05LOW260814P00185000
182.50 P0.600%1107-27LOW260814P00182500
180.00 P0.05-28.57%114808-05LOW260814P00180000
175.00 P0.40-16.67%11307-27LOW260814P00175000
170.00 P0.29-3.33%43307-20LOW260814P00170000
165.00 P00%0LOW260814P00165000
160.00 P0.130%4408-07LOW260814P00160000
155.00 P00%0LOW260814P00155000
150.00 P0.07-53.33%4307-20LOW260814P00150000
145.00 P0.05+25.00%1108-05LOW260814P00145000
140.00 P00%0LOW260814P00140000
135.00 P00%0LOW260814P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC