Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:59 PM EDT

187.67USD-0.851%(-1.61)3,777,901

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:21:30 AM EDT

187.50USD-0.940%(-1.78)1,797

After-hours

Sep 28, 2026 4:41:30 PM EDT

187.66USD-0.005%(-0.01)979,828

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
235	6,173	1,660	799

LOW Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

LOW Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

LOW Jun 17, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

LOW Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.40	-36.51%	10	66	07-29	LOW270617C00430000
420 C	0.55	-45.00%	3	21	07-31	LOW270617C00420000
410 C	1.00	-13.04%	8	10	07-31	LOW270617C00410000
400 C	0.67	-50.37%	2	4	08-20	LOW270617C00400000
390 C	1.00	0.00%	1	10	08-19	LOW270617C00390000
380 C	1.05	-6.25%	1	2	08-19	LOW270617C00380000
370 C	1.10	-55.10%	1	1	08-19	LOW270617C00370000
360 C	1.95	+14.71%	1	2	08-07	LOW270617C00360000
350 C	1.35	-49.06%	1	45	07-31	LOW270617C00350000
340 C	1.55	-44.24%	2	74	07-31	LOW270617C00340000
330 C	11.65	-4.12%	1	25	02-27	LOW270617C00330000
320 C	0.70	-44.88%	1	183	09-25	LOW270617C00320000
310 C	2.91	-46.11%	1	74	07-20	LOW270617C00310000
300 C	1.35	-4.93%	32	99	09-17	LOW270617C00300000
290 C	1.83	-7.11%	3	204	09-17	LOW270617C00290000
280 C	2.55	-3.77%	5	443	09-18	LOW270617C00280000
270 C	3.49	-18.84%	2	75	09-16	LOW270617C00270000
260 C	3.50	-25.37%	1	206	09-21	LOW270617C00260000
250 C	4.20	-6.67%	3	1,158	09-25	LOW270617C00250000
240 C	5.50	-19.12%	14	2,174	09-24	LOW270617C00240000
230 C	7.10	-6.58%	1	354	09-25	LOW270617C00230000
220 C	9.80	-13.27%	2	587	09-24	LOW270617C00220000
210 C	14.00	-1.48%	1	88	09-23	LOW270617C00210000
200 C	16.40	+2.50%	4	239	09-25	LOW270617C00200000
195 C	18.15	-9.25%	3	17	09-24	LOW270617C00195000
190 C	25.05	+13.86%	2	12	09-22	LOW270617C00190000
185 C	23.20	-10.46%	1	53	09-21	LOW270617C00185000
180 C	30.00	-25.93%	1	50	09-15	LOW270617C00180000
175 C	62.97	0%	1	1	05-05	LOW270617C00175000
170 C	34.70	-3.61%	1	5	09-18	LOW270617C00170000
165 C	46.20	+5.07%	2	76	09-03	LOW270617C00165000
160 C	65.40	+8.10%	2	7	08-04	LOW270617C00160000
155 C	68.49	+3.40%	2	15	08-14	LOW270617C00155000
150 C	70.70	+7.77%	1	9	08-17	LOW270617C00150000
145 C	74.49	0%	1	1	07-08	LOW270617C00145000
140 C	65.00	-3.70%	2	2	09-01	LOW270617C00140000
135 C	66.50	-5.00%	2	2	09-09	LOW270617C00135000
130 C	68.37	-14.54%	1	11	09-15	LOW270617C00130000
125 C	0	0%	0			LOW270617C00125000
120 C	102.60	+0.59%	1	2	08-05	LOW270617C00120000
115 C	0	0%	0			LOW270617C00115000
110 C	101.74	-4.60%	1	1	06-05	LOW270617C00110000
105 C	0	0%	0			LOW270617C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			LOW270617P00430000
420 P	0	0%	0			LOW270617P00420000
410 P	0	0%	0			LOW270617P00410000
400 P	0	0%	0			LOW270617P00400000
390 P	0	0%	0			LOW270617P00390000
380 P	0	0%	0			LOW270617P00380000
370 P	0	0%	0			LOW270617P00370000
360 P	0	0%	0			LOW270617P00360000
350 P	0	0%	0			LOW270617P00350000
340 P	0	0%	0			LOW270617P00340000
330 P	0	0%	0			LOW270617P00330000
320 P	0	0%	0			LOW270617P00320000
310 P	0	0%	0			LOW270617P00310000
300 P	48.25	0%	1	1	02-26	LOW270617P00300000
290 P	50.80	0%	2	0	04-21	LOW270617P00290000
280 P	48.02	+5.77%	24	28	04-24	LOW270617P00280000
270 P	53.95	+39.77%	10	33	06-16	LOW270617P00270000
260 P	36.00	+9.76%	4	28	04-24	LOW270617P00260000
250 P	54.69	+32.58%	3	67	09-14	LOW270617P00250000
240 P	54.43	+3.48%	6	25	09-24	LOW270617P00240000
230 P	25.05	-18.93%	6	95	08-19	LOW270617P00230000
220 P	31.65	+34.11%	1	251	09-09	LOW270617P00220000
210 P	26.65	+11.97%	1	167	09-10	LOW270617P00210000
200 P	21.60	+12.50%	1	162	09-17	LOW270617P00200000
195 P	19.70	+4.79%	4	674	09-18	LOW270617P00195000
190 P	17.89	+6.49%	1	129	09-21	LOW270617P00190000
185 P	16.07	+3.08%	1	77	09-24	LOW270617P00185000
180 P	12.76	+15.16%	1	250	09-23	LOW270617P00180000
175 P	12.60	+20.00%	3	77	09-25	LOW270617P00175000
170 P	8.96	-7.63%	8	89	09-23	LOW270617P00170000
165 P	8.49	+11.71%	8	71	09-24	LOW270617P00165000
160 P	7.20	+7.46%	1	26	09-25	LOW270617P00160000
155 P	4.30	+7.50%	2	11	08-31	LOW270617P00155000
150 P	4.50	+20.00%	4	95	09-18	LOW270617P00150000
145 P	3.10	-6.06%	3	18	08-14	LOW270617P00145000
140 P	2.28	-26.45%	3	19	08-28	LOW270617P00140000
135 P	2.25	+9.76%	8	27	09-23	LOW270617P00135000
130 P	1.90	-9.52%	5	10	08-14	LOW270617P00130000
125 P	1.75	0%	5	5	08-04	LOW270617P00125000
120 P	0	0%	0			LOW270617P00120000
115 P	0.80	-30.43%	4	6	08-28	LOW270617P00115000
110 P	0	0%	0			LOW270617P00110000
105 P	0.70	+2.94%	5	18	08-17	LOW270617P00105000

document.getElementById("pSM2MZ").onerror = function(){this.style.display='none';}; .dark-mode .fzFdxY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzFdxY{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE

LOW Jun 17, 2027 Exp. - Open Interest by Strike

LOW Jun 17, 2027 Exp. - Max Pain @ $210.00

LOW
Lowe's Companies Inc.
stock NYSE