Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Sep 25, 2026 3:59:57 PM EDT

189.24USD+0.398%(+0.75)3,455,500

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 9:28:30 AM EDT

188.10USD-0.207%(-0.39)1,139

After-hours

Sep 25, 2026 4:10:30 PM EDT

189.28USD+0.021%(+0.04)806,394

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
527	6,150	2,578	1,137

LOW Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

LOW Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

LOW Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts

Calls

LOW Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	1.75	+34.62%	18	145	08-12	LOW280121C00430000
420 C	2.00	-25.93%	4	7	08-12	LOW280121C00420000
410 C	0	0%	0			LOW280121C00410000
400 C	1.20	-52.00%	1	63	09-08	LOW280121C00400000
390 C	1.15	-60.34%	1	4	08-31	LOW280121C00390000
380 C	1.10	-73.43%	1	8	09-18	LOW280121C00380000
370 C	0	0%	0			LOW280121C00370000
360 C	1.40	-22.22%	2	36	09-21	LOW280121C00360000
350 C	1.82	-4.21%	2	73	09-22	LOW280121C00350000
340 C	2.00	-38.46%	2	96	09-21	LOW280121C00340000
330 C	2.50	-44.44%	1	421	09-24	LOW280121C00330000
320 C	3.15	+8.62%	1	171	09-22	LOW280121C00320000
310 C	4.04	-6.05%	1	77	09-17	LOW280121C00310000
300 C	4.06	-5.58%	10	268	09-24	LOW280121C00300000
290 C	5.00	-18.03%	5	169	09-24	LOW280121C00290000
280 C	6.23	-4.89%	28	98	09-23	LOW280121C00280000
270 C	7.45	+3.47%	10	259	09-23	LOW280121C00270000
260 C	9.80	+15.29%	1	68	09-23	LOW280121C00260000
250 C	10.18	-9.27%	13	870	09-24	LOW280121C00250000
240 C	12.20	-7.58%	2	1,525	09-24	LOW280121C00240000
230 C	14.69	-9.66%	11	635	09-24	LOW280121C00230000
220 C	19.31	-7.61%	3	696	09-23	LOW280121C00220000
210 C	21.70	-7.74%	7	143	09-23	LOW280121C00210000
200 C	23.86	-12.60%	53	237	09-24	LOW280121C00200000
195 C	26.95	-3.75%	1	15	09-24	LOW280121C00195000
190 C	28.67	-6.31%	5	66	09-24	LOW280121C00190000
185 C	48.00	-19.33%	1	17	07-13	LOW280121C00185000
180 C	33.20	-7.00%	1	50	09-24	LOW280121C00180000
175 C	40.00	-17.53%	1	8	09-16	LOW280121C00175000
170 C	39.20	-10.69%	4	255	09-24	LOW280121C00170000
165 C	44.59	-4.31%	5	13	09-18	LOW280121C00165000
160 C	47.90	-4.58%	1	16	09-24	LOW280121C00160000
155 C	54.13	+7.15%	1	12	09-22	LOW280121C00155000
150 C	57.63	+6.88%	1	59	09-22	LOW280121C00150000
145 C	82.76	+17.56%	2	2	08-10	LOW280121C00145000
140 C	61.40	-5.54%	2	52	09-21	LOW280121C00140000
135 C	73.50	-31.04%	5	6	09-08	LOW280121C00135000
130 C	68.50	-8.67%	2	1	09-21	LOW280121C00130000
125 C	70.50	-4.08%	2	4	09-24	LOW280121C00125000
120 C	82.90	-4.18%	1	11	09-14	LOW280121C00120000
115 C	87.43	-5.63%	1	12	09-14	LOW280121C00115000
110 C	113.50	+0.44%	10	2	08-19	LOW280121C00110000
105 C	91.31	-4.91%	2	5	09-18	LOW280121C00105000
100 C	91.00	-4.21%	1	2	09-21	LOW280121C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			LOW280121P00430000
420 P	0	0%	0			LOW280121P00420000
410 P	0	0%	0			LOW280121P00410000
400 P	0	0%	0			LOW280121P00400000
390 P	0	0%	0			LOW280121P00390000
380 P	0	0%	0			LOW280121P00380000
370 P	0	0%	0			LOW280121P00370000
360 P	0	0%	0			LOW280121P00360000
350 P	0	0%	0			LOW280121P00350000
340 P	73.60	0%	2	1	01-23	LOW280121P00340000
330 P	0	0%	0			LOW280121P00330000
320 P	104.20	0%	2	1	08-06	LOW280121P00320000
310 P	98.65	+2.78%	14	30	08-26	LOW280121P00310000
300 P	107.90	+21.92%	1	26	09-18	LOW280121P00300000
290 P	94.27	+23.96%	2	54	09-17	LOW280121P00290000
280 P	61.30	+2.20%	3	28	04-07	LOW280121P00280000
270 P	82.94	+8.14%	2	101	09-24	LOW280121P00270000
260 P	51.20	-4.30%	12	98	07-01	LOW280121P00260000
250 P	60.10	+6.48%	1	74	09-10	LOW280121P00250000
240 P	56.74	+4.59%	1	810	09-24	LOW280121P00240000
230 P	34.70	-3.64%	1	151	08-11	LOW280121P00230000
220 P	41.73	+7.55%	1	234	09-24	LOW280121P00220000
210 P	34.76	+7.95%	2	708	09-24	LOW280121P00210000
200 P	28.00	+1.08%	1	115	09-24	LOW280121P00200000
195 P	23.30	-2.92%	5	28	09-16	LOW280121P00195000
190 P	21.27	-1.53%	1	119	09-22	LOW280121P00190000
185 P	21.67	+5.97%	2	18	09-24	LOW280121P00185000
180 P	18.00	+17.65%	5	83	09-18	LOW280121P00180000
175 P	15.33	+11.90%	1	19	09-16	LOW280121P00175000
170 P	15.40	+15.36%	4	580	09-24	LOW280121P00170000
165 P	12.68	+25.79%	3	11	05-26	LOW280121P00165000
160 P	11.14	+3.15%	2	12	09-24	LOW280121P00160000
155 P	10.30	+11.71%	10	31	09-24	LOW280121P00155000
150 P	8.90	+11.25%	10	43	09-24	LOW280121P00150000
145 P	6.70	-18.29%	234	220	09-16	LOW280121P00145000
140 P	5.88	+8.89%	1	27	09-04	LOW280121P00140000
135 P	4.89	-7.74%	1	19	09-11	LOW280121P00135000
130 P	4.22	-6.22%	1	11	09-16	LOW280121P00130000
125 P	3.32	-10.27%	2	13	08-17	LOW280121P00125000
120 P	3.00	+20.00%	1	12	08-19	LOW280121P00120000
115 P	3.45	+21.91%	1	9	07-23	LOW280121P00115000
110 P	1.95	-9.30%	5	14	09-03	LOW280121P00110000
105 P	1.55	-11.43%	1	15	08-21	LOW280121P00105000
100 P	0	0%	0			LOW280121P00100000

document.getElementById("c4YXZJ").onerror = function(){this.style.display='none';}; .dark-mode .pfsPpZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfsPpZ{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE

LOW Jan 21, 2028 Exp. - Open Interest by Strike

LOW Jan 21, 2028 Exp. - Max Pain @ $220.00

LOW
Lowe's Companies Inc.
stock NYSE