Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:59 PM EDT

187.67USD-0.851%(-1.61)3,777,901

186.00Bid 198.35Ask 12.35Spread

Pre-market

Sep 28, 2026 9:21:30 AM EDT

187.50USD-0.940%(-1.78)1,797

After-hours

Sep 28, 2026 4:41:30 PM EDT

187.66USD-0.005%(-0.01)979,828

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
297	2,701	4,725	3,141

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.55	-47.62%	1	3	07-31	LOW270319C00370000
360 C	0	0%	0			LOW270319C00360000
350 C	0	0%	0			LOW270319C00350000
340 C	0	0%	0			LOW270319C00340000
330 C	1.05	0%	1	1	08-04	LOW270319C00330000
320 C	0.25	-10.71%	1	8	09-25	LOW270319C00320000
310 C	0.60	-45.45%	12	17	09-03	LOW270319C00310000
300 C	0.45	-43.75%	2	114	09-18	LOW270319C00300000
290 C	0.60	-50.00%	2	24	09-21	LOW270319C00290000
280 C	0.85	-5.56%	1	62	09-21	LOW270319C00280000
270 C	1.15	-8.73%	12	291	09-21	LOW270319C00270000
260 C	1.40	-20.00%	1	148	09-25	LOW270319C00260000
250 C	2.45	-18.33%	13	225	09-23	LOW270319C00250000
240 C	3.20	-15.79%	1	277	09-24	LOW270319C00240000
230 C	4.30	-20.37%	28	647	09-24	LOW270319C00230000
220 C	6.20	0.00%	8	184	09-25	LOW270319C00220000
210 C	8.30	-7.16%	2	484	09-25	LOW270319C00210000
200 C	12.10	+2.54%	5	117	09-25	LOW270319C00200000
195 C	13.50	-2.17%	4	52	09-25	LOW270319C00195000
190 C	16.80	-5.19%	2	47	09-25	LOW270319C00190000
185 C	19.80	-4.81%	11	31	09-25	LOW270319C00185000
180 C	25.40	-45.96%	1	7	09-22	LOW270319C00180000
175 C	54.50	+3.71%	2	18	08-07	LOW270319C00175000
170 C	28.10	-6.95%	1	154	09-24	LOW270319C00170000
165 C	42.53	-23.51%	3	3	09-02	LOW270319C00165000
160 C	65.60	+17.33%	9	17	08-11	LOW270319C00160000
155 C	0	0%	0			LOW270319C00155000
150 C	77.85	0%	10	10	08-19	LOW270319C00150000
145 C	76.28	+23.83%	6	5	07-28	LOW270319C00145000
140 C	66.00	-2.84%	50	45	09-01	LOW270319C00140000
135 C	90.49	0%	2	1	08-11	LOW270319C00135000
130 C	0	0%	0			LOW270319C00130000
125 C	71.00	-1.66%	2	6	09-17	LOW270319C00125000
120 C	0	0%	0			LOW270319C00120000
115 C	0	0%	0			LOW270319C00115000
110 C	0	0%	0			LOW270319C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			LOW270319P00370000
360 P	0	0%	0			LOW270319P00360000
350 P	0	0%	0			LOW270319P00350000
340 P	0	0%	0			LOW270319P00340000
330 P	0	0%	0			LOW270319P00330000
320 P	0	0%	0			LOW270319P00320000
310 P	0	0%	0			LOW270319P00310000
300 P	0	0%	0			LOW270319P00300000
290 P	48.40	0%	2	1	04-20	LOW270319P00290000
280 P	80.00	0%	6	6	07-23	LOW270319P00280000
270 P	80.00	+15.93%	1	12	09-21	LOW270319P00270000
260 P	63.05	+8.43%	5	17	09-11	LOW270319P00260000
250 P	60.55	+8.86%	4	35	09-24	LOW270319P00250000
240 P	48.80	+11.93%	2	29	09-18	LOW270319P00240000
230 P	40.48	+7.66%	4	47	09-18	LOW270319P00230000
220 P	31.90	-1.54%	22	111	09-22	LOW270319P00220000
210 P	25.62	+13.87%	11	382	09-21	LOW270319P00210000
200 P	21.55	+10.51%	1	478	09-25	LOW270319P00200000
195 P	18.90	+0.53%	1	234	09-25	LOW270319P00195000
190 P	16.40	+3.14%	3	3,373	09-25	LOW270319P00190000
185 P	13.90	+3.73%	6	135	09-25	LOW270319P00185000
180 P	11.30	-0.88%	95	2,021	09-25	LOW270319P00180000
175 P	9.60	+2.13%	4	116	09-25	LOW270319P00175000
170 P	7.90	+1.28%	5	477	09-25	LOW270319P00170000
165 P	5.65	+10.35%	1	226	09-24	LOW270319P00165000
160 P	5.00	+13.64%	4	11	09-25	LOW270319P00160000
155 P	3.90	+55.38%	1	17	09-25	LOW270319P00155000
150 P	2.81	+11.95%	6	33	09-21	LOW270319P00150000
145 P	2.25	+26.40%	5	30	09-24	LOW270319P00145000
140 P	1.55	+6.90%	1	16	09-18	LOW270319P00140000
135 P	1.18	+10.28%	6	23	09-18	LOW270319P00135000
130 P	0.85	-39.29%	2	4	09-09	LOW270319P00130000
125 P	0.57	-6.56%	1	2	09-01	LOW270319P00125000
120 P	0.57	+14.00%	1	5	09-10	LOW270319P00120000
115 P	1.10	+10.00%	5	15	05-26	LOW270319P00115000
110 P	0.25	0%	10	10	08-31	LOW270319P00110000

document.getElementById("McbpSn").onerror = function(){this.style.display='none';}; .dark-mode .yXFV83{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yXFV83{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE