Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

207.64USD+2.833%(+5.72)3,427,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

200.75USD-0.579%(-1.17)0

After-hours

Jul 24, 2026 4:56:30 PM EDT

207.65USD+0.005%(+0.01)510,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	1,722	521	669

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	1.05	+5.00%	1	1	06-18	LOW270319C00370000
360 C	0	0%	0			LOW270319C00360000
350 C	0	0%	0			LOW270319C00350000
340 C	0	0%	0			LOW270319C00340000
330 C	0	0%	0			LOW270319C00330000
320 C	1.50	-39.27%	1	5	07-08	LOW270319C00320000
310 C	2.10	-28.81%	6	8	07-09	LOW270319C00310000
300 C	1.50	-28.57%	6	135	07-21	LOW270319C00300000
290 C	2.35	-44.05%	2	13	07-21	LOW270319C00290000
280 C	3.55	-21.98%	1	15	07-22	LOW270319C00280000
270 C	4.38	-31.35%	4	384	07-20	LOW270319C00270000
260 C	6.10	-36.19%	3	140	07-20	LOW270319C00260000
250 C	6.94	-9.87%	30	158	07-23	LOW270319C00250000
240 C	9.01	-11.14%	100	137	07-23	LOW270319C00240000
230 C	13.10	+2.34%	1	419	07-22	LOW270319C00230000
220 C	15.00	-22.08%	1	30	07-21	LOW270319C00220000
210 C	20.20	-0.98%	6	277	07-21	LOW270319C00210000
200 C	24.50	-11.87%	10	19	07-21	LOW270319C00200000
195 C	26.70	0%	4	3	07-21	LOW270319C00195000
190 C	37.80	+9.57%	1	18	06-04	LOW270319C00190000
185 C	33.38	+1.15%	2	3	07-22	LOW270319C00185000
180 C	36.65	-15.75%	3	7	07-22	LOW270319C00180000
175 C	49.00	+8.53%	8	18	07-16	LOW270319C00175000
170 C	0	0%	0			LOW270319C00170000
165 C	55.60	0%	2	1	07-16	LOW270319C00165000
160 C	59.62	-10.82%	2	5	07-16	LOW270319C00160000
155 C	0	0%	0			LOW270319C00155000
150 C	0	0%	0			LOW270319C00150000
145 C	61.60	-17.34%	6	11	07-23	LOW270319C00145000
140 C	0	0%	0			LOW270319C00140000
135 C	0	0%	0			LOW270319C00135000
130 C	0	0%	0			LOW270319C00130000
125 C	80.79	0%	2	2	07-22	LOW270319C00125000
120 C	0	0%	0			LOW270319C00120000
115 C	0	0%	0			LOW270319C00115000
110 C	0	0%	0			LOW270319C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			LOW270319P00370000
360 P	0	0%	0			LOW270319P00360000
350 P	0	0%	0			LOW270319P00350000
340 P	0	0%	0			LOW270319P00340000
330 P	0	0%	0			LOW270319P00330000
320 P	0	0%	0			LOW270319P00320000
310 P	0	0%	0			LOW270319P00310000
300 P	0	0%	0			LOW270319P00300000
290 P	48.40	0%	2	1	04-20	LOW270319P00290000
280 P	80.00	0%	6	6	07-23	LOW270319P00280000
270 P	68.85	+90.72%	1	12	07-21	LOW270319P00270000
260 P	30.80	+1.65%	1	13	04-22	LOW270319P00260000
250 P	41.70	0.00%	1	34	06-11	LOW270319P00250000
240 P	34.65	-11.31%	1	34	06-22	LOW270319P00240000
230 P	31.00	+3.30%	5	19	07-13	LOW270319P00230000
220 P	26.20	+9.17%	1	26	07-13	LOW270319P00220000
210 P	20.88	+1.51%	1	376	07-17	LOW270319P00210000
200 P	14.98	+2.81%	53	169	07-10	LOW270319P00200000
195 P	10.65	-28.52%	5	140	06-18	LOW270319P00195000
190 P	11.10	+16.23%	16	25	07-08	LOW270319P00190000
185 P	12.50	+1.21%	1	86	07-22	LOW270319P00185000
180 P	11.00	+3.77%	1	50	07-21	LOW270319P00180000
175 P	8.96	+24.97%	1	38	07-21	LOW270319P00175000
170 P	7.60	+1.20%	1	54	07-22	LOW270319P00170000
165 P	5.88	+1.38%	7	35	06-10	LOW270319P00165000
160 P	4.30	+16.85%	1	6	07-10	LOW270319P00160000
155 P	3.50	+6.06%	2	16	07-08	LOW270319P00155000
150 P	4.20	0%	4	4	06-09	LOW270319P00150000
145 P	3.15	+26.00%	2	11	05-20	LOW270319P00145000
140 P	3.15	0%	1	1	06-04	LOW270319P00140000
135 P	1.76	+0.57%	1	12	07-21	LOW270319P00135000
130 P	1.40	-37.78%	1	2	07-17	LOW270319P00130000
125 P	1.59	0%	1	1	03-25	LOW270319P00125000
120 P	1.59	+16.91%	1	4	06-02	LOW270319P00120000
115 P	1.10	+10.00%	5	15	05-26	LOW270319P00115000
110 P	0	0%	0			LOW270319P00110000

document.getElementById("MTKnsJ").onerror = function(){this.style.display='none';}; .dark-mode .NQHK9R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQHK9R{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE