Dark

LOW
Lowe's Companies Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

207.64USD+2.833%(+5.72)3,427,919

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:26:30 AM EDT

200.75USD-0.579%(-1.17)0

After-hours

Jul 24, 2026 4:56:30 PM EDT

207.65USD+0.005%(+0.01)510,225

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
606	3,664	503	4,650

LOW Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

LOW Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

LOW Jul 24, 2026 Exp. - Max Pain @ $207.50

Puts

Calls

LOW Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
315.00 C	0.13	0%	1	1	07-23	LOW260724C00315000
310.00 C	0.16	0%	1	1	07-17	LOW260724C00310000
305.00 C	0	0%	0			LOW260724C00305000
300.00 C	0.16	0%	1	1	07-20	LOW260724C00300000
295.00 C	0	0%	0			LOW260724C00295000
290.00 C	0	0%	0			LOW260724C00290000
285.00 C	0.12	0%	2	1	07-20	LOW260724C00285000
280.00 C	0.13	0%	2	1	07-20	LOW260724C00280000
275.00 C	0.12	0%	6	0	07-20	LOW260724C00275000
270.00 C	0	0%	0			LOW260724C00270000
265.00 C	0.05	0%	2	1	07-20	LOW260724C00265000
260.00 C	0.05	-95.93%	2	2	07-20	LOW260724C00260000
255.00 C	0.07	+600.00%	2	12	07-23	LOW260724C00255000
250.00 C	0.05	-93.75%	1	13	07-17	LOW260724C00250000
247.50 C	0.07	0%	2	1	07-20	LOW260724C00247500
245.00 C	0.11	+10.00%	2	434	07-23	LOW260724C00245000
242.50 C	0.07	0%	2	1	07-20	LOW260724C00242500
240.00 C	0.14	+40.00%	2	42	07-17	LOW260724C00240000
237.50 C	0.07	0.00%	2	70	07-22	LOW260724C00237500
235.00 C	0.15	0.00%	2	272	07-23	LOW260724C00235000
232.50 C	0.19	+5.56%	1	2	07-23	LOW260724C00232500
230.00 C	0.09	+80.00%	2	203	07-22	LOW260724C00230000
227.50 C	0.07	+40.00%	2	19	07-23	LOW260724C00227500
225.00 C	0.05	-37.50%	2	93	07-22	LOW260724C00225000
222.50 C	0.01	-94.12%	2	496	07-23	LOW260724C00222500
220.00 C	0.09	+80.00%	8	240	07-22	LOW260724C00220000
217.50 C	0.05	-75.00%	1	330	07-23	LOW260724C00217500
215.00 C	0.75	+650.00%	1	794	07-23	LOW260724C00215000
212.50 C	0.05	-75.00%	11	166	07-23	LOW260724C00212500
210.00 C	0.05	-90.00%	97	468	07-23	LOW260724C00210000
207.50 C	0.14	-85.26%	48	254	07-23	LOW260724C00207500
205.00 C	0.38	-80.51%	88	166	07-23	LOW260724C00205000
202.50 C	1.10	-60.71%	24	119	07-23	LOW260724C00202500
200.00 C	2.58	-37.07%	9	50	07-23	LOW260724C00200000
197.50 C	3.00	-53.49%	1	2	07-23	LOW260724C00197500
195.00 C	6.00	-36.84%	2	3	07-23	LOW260724C00195000
192.50 C	0	0%	0			LOW260724C00192500
190.00 C	20.00	-21.57%	1	1	07-17	LOW260724C00190000
185.00 C	0	0%	0			LOW260724C00185000
180.00 C	0	0%	0			LOW260724C00180000
175.00 C	49.60	0%	2	1	06-16	LOW260724C00175000
170.00 C	0	0%	0			LOW260724C00170000
165.00 C	0	0%	0			LOW260724C00165000
160.00 C	43.80	-23.49%	10	2	07-21	LOW260724C00160000
155.00 C	0	0%	0			LOW260724C00155000
150.00 C	0	0%	0			LOW260724C00150000
145.00 C	57.61	0%	14	0	07-21	LOW260724C00145000
140.00 C	63.70	-1.73%	39	4	07-21	LOW260724C00140000
135.00 C	69.00	-1.03%	29	4	07-21	LOW260724C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
315.00 P	113.48	+1.71%	2	2	07-21	LOW260724P00315000
310.00 P	108.49	+1.77%	2	2	07-21	LOW260724P00310000
305.00 P	104.77	+1.42%	4	2	07-23	LOW260724P00305000
300.00 P	99.79	+3.21%	4	1	07-23	LOW260724P00300000
295.00 P	94.77	+3.26%	4	1	07-23	LOW260724P00295000
290.00 P	89.79	+3.43%	4	1	07-23	LOW260724P00290000
285.00 P	81.86	0%	4	2	07-20	LOW260724P00285000
280.00 P	80.09	+2.06%	4	3	07-23	LOW260724P00280000
275.00 P	75.10	+2.18%	4	2	07-23	LOW260724P00275000
270.00 P	68.53	+2.42%	2	3	07-21	LOW260724P00270000
265.00 P	0	0%	0			LOW260724P00265000
260.00 P	46.20	-12.47%	1	1	07-16	LOW260724P00260000
255.00 P	0	0%	0			LOW260724P00255000
250.00 P	0	0%	0			LOW260724P00250000
247.50 P	0	0%	0			LOW260724P00247500
245.00 P	0	0%	0			LOW260724P00245000
242.50 P	0	0%	0			LOW260724P00242500
240.00 P	0	0%	0			LOW260724P00240000
237.50 P	0	0%	0			LOW260724P00237500
235.00 P	0	0%	0			LOW260724P00235000
232.50 P	0	0%	0			LOW260724P00232500
230.00 P	26.10	-2.61%	1	21	07-22	LOW260724P00230000
227.50 P	17.77	+95.27%	1	1	07-17	LOW260724P00227500
225.00 P	21.29	-6.00%	5	76	07-22	LOW260724P00225000
222.50 P	18.80	+55.76%	6	21	07-22	LOW260724P00222500
220.00 P	16.25	-7.93%	9	76	07-22	LOW260724P00220000
217.50 P	15.70	+0.45%	16	10	07-23	LOW260724P00217500
215.00 P	13.50	+11.75%	324	3	07-23	LOW260724P00215000
212.50 P	10.60	+14.10%	66	2	07-23	LOW260724P00212500
210.00 P	8.51	+44.97%	6	273	07-23	LOW260724P00210000
207.50 P	5.70	+29.55%	17	401	07-23	LOW260724P00207500
205.00 P	4.30	+88.60%	32	816	07-23	LOW260724P00205000
202.50 P	2.60	+40.54%	46	417	07-23	LOW260724P00202500
200.00 P	1.05	+72.13%	218	1,586	07-23	LOW260724P00200000
197.50 P	0.50	+6.38%	33	329	07-23	LOW260724P00197500
195.00 P	0.12	-33.33%	10	218	07-23	LOW260724P00195000
192.50 P	0.07	-12.50%	4	40	07-23	LOW260724P00192500
190.00 P	0.05	-50.00%	7	136	07-23	LOW260724P00190000
185.00 P	0.04	-80.00%	10	33	07-17	LOW260724P00185000
180.00 P	0.05	-85.71%	1	8	07-21	LOW260724P00180000
175.00 P	0.05	-75.00%	2	281	07-14	LOW260724P00175000
170.00 P	0.20	-47.37%	40	152	07-13	LOW260724P00170000
165.00 P	0.48	+71.43%	1	107	06-25	LOW260724P00165000
160.00 P	0.09	-55.00%	1	113	07-10	LOW260724P00160000
155.00 P	0.07	+250.00%	4	3	07-23	LOW260724P00155000
150.00 P	0.10	0%	4	1	07-20	LOW260724P00150000
145.00 P	0.10	+42.86%	6	3	07-22	LOW260724P00145000
140.00 P	0.10	0.00%	2	4	07-23	LOW260724P00140000
135.00 P	0.10	0%	2	2	07-22	LOW260724P00135000

document.getElementById("JvQ7CG").onerror = function(){this.style.display='none';}; .dark-mode .PM8G8g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PM8G8g{ color: #333333; background-color: white; border: 2px solid #333333; }LOWLowe's Companies Inc.stock NYSE

LOW Jul 24, 2026 Exp. - Open Interest by Strike

LOW Jul 24, 2026 Exp. - Max Pain @ $207.50

LOW
Lowe's Companies Inc.
stock NYSE