Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

263.41USD+1.597%(+4.14)6,347,637

247.23Bid 275.10Ask 27.87Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

261.00USD+0.667%(+1.73)1,778

After-hours

Jul 24, 2026 4:31:30 PM EDT

263.23USD-0.070%(-0.18)1,543,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	548	6	1,298

JNJ Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

JNJ Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNJ Aug 28, 2026 Exp. - Max Pain @ $245.00

Puts

Calls

JNJ Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			JNJ260828C00340000
335 C	0	0%	0			JNJ260828C00335000
330 C	0	0%	0			JNJ260828C00330000
325 C	0	0%	0			JNJ260828C00325000
320 C	0.43	-43.42%	50	200	07-15	JNJ260828C00320000
315 C	0.08	0%	2	1	07-20	JNJ260828C00315000
310 C	0.08	0%	8	4	07-20	JNJ260828C00310000
305 C	0.11	0%	8	4	07-20	JNJ260828C00305000
300 C	0.43	+13.16%	26	64	07-23	JNJ260828C00300000
295 C	0.52	+30.00%	10	46	07-23	JNJ260828C00295000
290 C	0.95	+13.10%	3	17	07-23	JNJ260828C00290000
285 C	1.14	+52.00%	1	36	07-23	JNJ260828C00285000
280 C	1.91	+52.80%	6	68	07-23	JNJ260828C00280000
275 C	2.76	+55.06%	3	20	07-23	JNJ260828C00275000
270 C	4.00	+48.15%	4	57	07-23	JNJ260828C00270000
265 C	4.95	+31.65%	6	31	07-23	JNJ260828C00265000
260 C	7.30	+20.66%	26	66	07-23	JNJ260828C00260000
255 C	9.89	+17.46%	4	20	07-23	JNJ260828C00255000
250 C	13.75	+23.87%	4	81	07-23	JNJ260828C00250000
245 C	10.80	-18.00%	1	5	07-20	JNJ260828C00245000
240 C	18.40	+31.71%	1	18	07-22	JNJ260828C00240000
235 C	16.84	-27.04%	9	10	07-15	JNJ260828C00235000
230 C	26.89	+23.92%	1	16	07-22	JNJ260828C00230000
225 C	0	0%	0			JNJ260828C00225000
220 C	34.15	0%	2	1	07-15	JNJ260828C00220000
215 C	38.70	0%	2	1	07-15	JNJ260828C00215000
210 C	43.60	-0.57%	2	2	07-15	JNJ260828C00210000
205 C	0	0%	0			JNJ260828C00205000
200 C	53.50	-7.20%	4	3	07-15	JNJ260828C00200000
195 C	58.40	0%	6	3	07-15	JNJ260828C00195000
190 C	63.25	0%	20	10	07-15	JNJ260828C00190000
185 C	0	0%	0			JNJ260828C00185000
180 C	0	0%	0			JNJ260828C00180000
175 C	0	0%	0			JNJ260828C00175000
170 C	0	0%	0			JNJ260828C00170000
165 C	0	0%	0			JNJ260828C00165000
160 C	0	0%	0			JNJ260828C00160000
155 C	0	0%	0			JNJ260828C00155000
150 C	0	0%	0			JNJ260828C00150000
145 C	0	0%	0			JNJ260828C00145000
140 C	0	0%	0			JNJ260828C00140000
135 C	0	0%	0			JNJ260828C00135000
130 C	0	0%	0			JNJ260828C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			JNJ260828P00340000
335 P	0	0%	0			JNJ260828P00335000
330 P	0	0%	0			JNJ260828P00330000
325 P	0	0%	0			JNJ260828P00325000
320 P	0	0%	0			JNJ260828P00320000
315 P	0	0%	0			JNJ260828P00315000
310 P	0	0%	0			JNJ260828P00310000
305 P	0	0%	0			JNJ260828P00305000
300 P	42.30	0%	2	1	07-13	JNJ260828P00300000
295 P	0	0%	0			JNJ260828P00295000
290 P	37.90	0%	4	2	07-14	JNJ260828P00290000
285 P	0	0%	0			JNJ260828P00285000
280 P	0	0%	0			JNJ260828P00280000
275 P	0	0%	0			JNJ260828P00275000
270 P	15.22	-23.40%	1	2	07-23	JNJ260828P00270000
265 P	14.35	0%	2	1	07-10	JNJ260828P00265000
260 P	8.54	-36.51%	1	4	07-23	JNJ260828P00260000
255 P	7.95	-28.64%	5	16	07-22	JNJ260828P00255000
250 P	4.47	-18.73%	1	24	07-23	JNJ260828P00250000
245 P	3.24	-15.63%	3	90	07-23	JNJ260828P00245000
240 P	2.29	-12.26%	19	144	07-23	JNJ260828P00240000
235 P	1.41	-20.34%	11	108	07-23	JNJ260828P00235000
230 P	1.06	-6.19%	13	120	07-23	JNJ260828P00230000
225 P	0.72	-6.49%	8	34	07-23	JNJ260828P00225000
220 P	0.40	-40.30%	3	23	07-23	JNJ260828P00220000
215 P	0.31	0%	1	1	07-23	JNJ260828P00215000
210 P	0.92	+187.50%	30	30	07-23	JNJ260828P00210000
205 P	1.14	+570.59%	50	51	07-23	JNJ260828P00205000
200 P	0.83	+336.84%	112	223	07-23	JNJ260828P00200000
195 P	0.42	-14.29%	151	239	07-15	JNJ260828P00195000
190 P	0.49	-26.87%	10	191	07-20	JNJ260828P00190000
185 P	0.66	+175.00%	1	0	07-16	JNJ260828P00185000
180 P	0	0%	0			JNJ260828P00180000
175 P	0	0%	0			JNJ260828P00175000
170 P	0	0%	0			JNJ260828P00170000
165 P	0	0%	0			JNJ260828P00165000
160 P	0	0%	0			JNJ260828P00160000
155 P	0	0%	0			JNJ260828P00155000
150 P	0	0%	0			JNJ260828P00150000
145 P	0	0%	0			JNJ260828P00145000
140 P	0	0%	0			JNJ260828P00140000
135 P	0	0%	0			JNJ260828P00135000
130 P	0	0%	0			JNJ260828P00130000

document.getElementById("vxbQqc").onerror = function(){this.style.display='none';}; .dark-mode .MvdY07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvdY07{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Aug 28, 2026 Exp. - Open Interest by Strike

JNJ Aug 28, 2026 Exp. - Max Pain @ $245.00

JNJ
Johnson & Johnson
stock NYSE