Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JNJ
Johnson & Johnson
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
263.41USD+1.597%(+4.14)6,347,637
247.23Bid   275.10Ask   27.87Spread
Pre-market
Jul 24, 2026 9:27:30 AM EDT
261.00USD+0.667%(+1.73)1,778
After-hours
Jul 24, 2026 4:31:30 PM EDT
263.23USD-0.070%(-0.18)1,543,607
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,80418,48129218,344


JNJ Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

JNJ Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

JNJ Aug 21, 2026 Exp. - Max Pain @ $245.00

Puts
Calls


JNJ Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C00%0JNJ260821C00350000
340.00 C0.430%1107-01JNJ260821C00340000
330.00 C0.160.00%13007-10JNJ260821C00330000
325.00 C00%0JNJ260821C00325000
320.00 C0.39-48.00%5021607-15JNJ260821C00320000
315.00 C00%0JNJ260821C00315000
310.00 C0.180.00%15307-21JNJ260821C00310000
305.00 C0.220%4307-22JNJ260821C00305000
300.00 C0.29+45.00%714407-23JNJ260821C00300000
295.00 C0.30+25.00%22807-23JNJ260821C00295000
290.00 C0.59+268.75%577607-23JNJ260821C00290000
285.00 C0.91+46.77%374907-23JNJ260821C00285000
280.00 C1.51+51.00%11112,26907-23JNJ260821C00280000
277.50 C1.22-2.40%211507-23JNJ260821C00277500
275.00 C2.30+56.46%6823107-23JNJ260821C00275000
272.50 C2.65+33.17%1111807-23JNJ260821C00272500
270.00 C3.65+39.31%3113,91507-23JNJ260821C00270000
267.50 C4.24+53.07%1319807-23JNJ260821C00267500
265.00 C4.79+36.08%4433507-23JNJ260821C00265000
262.50 C6.10+48.42%326507-23JNJ260821C00262500
260.00 C7.45+32.33%2914,12007-23JNJ260821C00260000
257.50 C8.73+42.41%11823007-23JNJ260821C00257500
255.00 C9.85+23.13%5120107-23JNJ260821C00255000
252.50 C12.25+39.20%766807-23JNJ260821C00252500
250.00 C13.55+32.20%545,71007-23JNJ260821C00250000
247.50 C14.52+23.68%11707-23JNJ260821C00247500
245.00 C17.29+24.93%3807-23JNJ260821C00245000
242.50 C18.62+18.00%5217707-23JNJ260821C00242500
240.00 C21.10+19.21%191,64207-23JNJ260821C00240000
237.50 C14.800%6607-21JNJ260821C00237500
235.00 C18.120%4407-21JNJ260821C00235000
232.50 C00%0JNJ260821C00232500
230.00 C27.30+24.60%151507-22JNJ260821C00230000
225.00 C00%0JNJ260821C00225000
220.00 C36.89+0.57%61,12007-23JNJ260821C00220000
215.00 C00%0JNJ260821C00215000
210.00 C41.42-6.16%113907-20JNJ260821C00210000
205.00 C00%0JNJ260821C00205000
200.00 C55.60+9.00%16907-22JNJ260821C00200000
195.00 C62.55+105.42%12107-23JNJ260821C00195000
190.00 C68.03-12.22%101807-13JNJ260821C00190000
185.00 C58.64+20.04%21406-24JNJ260821C00185000
180.00 C63.54+17.43%2406-24JNJ260821C00180000
175.00 C75.56+29.05%232607-16JNJ260821C00175000
170.00 C63.35+2.51%2606-08JNJ260821C00170000
165.00 C68.25+2.86%41106-08JNJ260821C00165000
160.00 C73.25+2.52%2206-08JNJ260821C00160000
155.00 C76.400%2105-21JNJ260821C00155000
150.00 C81.200%201005-21JNJ260821C00150000
145.00 C00%0JNJ260821C00145000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0JNJ260821P00350000
340.00 P00%0JNJ260821P00340000
330.00 P00%0JNJ260821P00330000
325.00 P00%0JNJ260821P00325000
320.00 P00%0JNJ260821P00320000
315.00 P00%0JNJ260821P00315000
310.00 P57.95+20.20%1007-15JNJ260821P00310000
305.00 P00%0JNJ260821P00305000
300.00 P46.50-5.58%1107-17JNJ260821P00300000
295.00 P00%0JNJ260821P00295000
290.00 P37.19+51.73%2207-17JNJ260821P00290000
285.00 P00%0JNJ260821P00285000
280.00 P27.75+54.94%14707-14JNJ260821P00280000
277.50 P00%0JNJ260821P00277500
275.00 P00%0JNJ260821P00275000
272.50 P00%0JNJ260821P00272500
270.00 P19.14+3.97%427807-20JNJ260821P00270000
267.50 P15.13-7.29%1107-22JNJ260821P00267500
265.00 P12.750%10307-22JNJ260821P00265000
262.50 P9.390%4407-23JNJ260821P00262500
260.00 P7.47-38.62%821,00107-23JNJ260821P00260000
257.50 P6.11-21.67%32807-23JNJ260821P00257500
255.00 P5.44-21.16%3707-23JNJ260821P00255000
252.50 P4.35-28.69%2015307-23JNJ260821P00252500
250.00 P3.59-21.96%1231,15507-23JNJ260821P00250000
247.50 P2.84-28.46%11011807-23JNJ260821P00247500
245.00 P2.37-25.94%6,0585,97307-23JNJ260821P00245000
242.50 P1.86-28.74%13712107-23JNJ260821P00242500
240.00 P1.43-24.74%591,40607-23JNJ260821P00240000
237.50 P1.20-22.58%1113307-23JNJ260821P00237500
235.00 P0.96-20.00%3012707-23JNJ260821P00235000
232.50 P0.74-23.71%11607-23JNJ260821P00232500
230.00 P0.60-25.93%1381,83107-23JNJ260821P00230000
225.00 P0.34-26.09%2324607-23JNJ260821P00225000
220.00 P0.27-10.00%401,31007-23JNJ260821P00220000
215.00 P0.530%1107-21JNJ260821P00215000
210.00 P0.17-10.53%112,26407-23JNJ260821P00210000
205.00 P0.27+170.00%11307-23JNJ260821P00205000
200.00 P0.11-8.33%3375807-22JNJ260821P00200000
195.00 P0.09-60.87%137707-21JNJ260821P00195000
190.00 P0.39+680.00%1099307-20JNJ260821P00190000
185.00 P0.15-48.28%13106-26JNJ260821P00185000
180.00 P0.03-40.00%2113307-20JNJ260821P00180000
175.00 P0.15+50.00%1012506-29JNJ260821P00175000
170.00 P0.590%1107-08JNJ260821P00170000
165.00 P0.13-61.76%1206-15JNJ260821P00165000
160.00 P0.490%5505-22JNJ260821P00160000
155.00 P00%0JNJ260821P00155000
150.00 P0.10-41.18%21007-08JNJ260821P00150000
145.00 P0.05-85.71%1207-16JNJ260821P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC