Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,408	5,568	499	5,464

JNJ Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

JNJ Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

JNJ Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts

Calls

JNJ Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			JNJ280121C00410000
400 C	4.19	+5.01%	2	38	09-01	JNJ280121C00400000
390 C	5.60	0%	201	201	08-25	JNJ280121C00390000
380 C	6.20	0%	1	1	08-21	JNJ280121C00380000
370 C	5.88	0%	2	1	07-30	JNJ280121C00370000
360 C	8.33	-4.03%	1	297	09-01	JNJ280121C00360000
350 C	9.15	-19.74%	3	297	08-28	JNJ280121C00350000
340 C	10.85	-9.58%	11	293	08-28	JNJ280121C00340000
330 C	16.97	-2.47%	2	363	09-04	JNJ280121C00330000
320 C	18.45	+21.70%	89	250	09-02	JNJ280121C00320000
310 C	17.95	-10.25%	61	536	08-28	JNJ280121C00310000
300 C	27.70	+17.37%	6	939	09-03	JNJ280121C00300000
290 C	29.50	-5.66%	4	816	09-04	JNJ280121C00290000
280 C	34.38	-5.32%	102	792	09-04	JNJ280121C00280000
270 C	39.00	-6.61%	35	744	09-04	JNJ280121C00270000
260 C	45.22	-5.20%	1	629	09-03	JNJ280121C00260000
250 C	50.63	-0.82%	1	771	09-04	JNJ280121C00250000
240 C	59.55	+19.63%	1	476	09-03	JNJ280121C00240000
230 C	64.50	-2.24%	1	269	09-04	JNJ280121C00230000
220 C	71.50	-5.05%	1	2,354	09-04	JNJ280121C00220000
210 C	77.45	+10.75%	1	143	09-02	JNJ280121C00210000
200 C	89.55	+3.04%	1	591	09-03	JNJ280121C00200000
195 C	93.05	+11.53%	1	52	09-03	JNJ280121C00195000
190 C	94.32	+9.09%	1	124	09-02	JNJ280121C00190000
185 C	90.54	-3.24%	1	31	08-31	JNJ280121C00185000
180 C	97.55	+7.35%	1	189	08-20	JNJ280121C00180000
175 C	103.50	+10.11%	5	430	08-19	JNJ280121C00175000
170 C	100.95	-5.43%	2	98	08-27	JNJ280121C00170000
165 C	109.47	+6.17%	8	109	08-18	JNJ280121C00165000
160 C	119.77	+6.96%	1	52	09-02	JNJ280121C00160000
155 C	107.95	+3.57%	8	4	08-07	JNJ280121C00155000
150 C	114.80	-1.56%	2	42	08-14	JNJ280121C00150000
145 C	136.76	+3.61%	1	6	09-03	JNJ280121C00145000
140 C	138.07	+12.24%	1	10	09-02	JNJ280121C00140000
135 C	134.01	+3.07%	1	1	07-07	JNJ280121C00135000
130 C	134.50	+7.39%	3	4	07-02	JNJ280121C00130000
125 C	111.43	+6.63%	2	4	06-05	JNJ280121C00125000
120 C	142.42	+3.89%	1	4	08-13	JNJ280121C00120000
115 C	78.75	+6.39%	1	2	11-11	JNJ280121C00115000
110 C	0	0%	0			JNJ280121C00110000
105 C	88.01	+1.90%	5	5	10-09	JNJ280121C00105000
100 C	156.40	-6.68%	1	4	07-22	JNJ280121C00100000
95 C	100.51	+0.90%	1	1	11-13	JNJ280121C00095000
90 C	181.35	+26.28%	5	3	08-24	JNJ280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			JNJ280121P00410000
400 P	0	0%	0			JNJ280121P00400000
390 P	0	0%	0			JNJ280121P00390000
380 P	0	0%	0			JNJ280121P00380000
370 P	0	0%	0			JNJ280121P00370000
360 P	123.08	0%	1	1	06-15	JNJ280121P00360000
350 P	0	0%	0			JNJ280121P00350000
340 P	69.10	0%	1	1	09-02	JNJ280121P00340000
330 P	64.34	-4.89%	4	7	09-01	JNJ280121P00330000
320 P	0	0%	0			JNJ280121P00320000
310 P	61.83	+1.28%	2	1	07-17	JNJ280121P00310000
300 P	40.86	-10.39%	4	23	09-04	JNJ280121P00300000
290 P	39.30	+6.07%	12	14	08-28	JNJ280121P00290000
280 P	28.93	-9.34%	1	10	09-03	JNJ280121P00280000
270 P	24.60	-8.04%	1	442	09-04	JNJ280121P00270000
260 P	20.85	-10.90%	4	508	09-03	JNJ280121P00260000
250 P	16.30	+0.18%	1	901	09-04	JNJ280121P00250000
240 P	15.50	+10.95%	1	139	08-31	JNJ280121P00240000
230 P	11.85	-19.77%	1	1,134	08-24	JNJ280121P00230000
220 P	8.35	+2.71%	9	148	09-03	JNJ280121P00220000
210 P	6.57	-3.52%	3	226	09-03	JNJ280121P00210000
200 P	7.65	-7.72%	7	125	08-13	JNJ280121P00200000
195 P	4.80	-9.77%	15	158	08-26	JNJ280121P00195000
190 P	6.05	+0.83%	1	119	08-06	JNJ280121P00190000
185 P	3.66	-32.22%	1	52	08-25	JNJ280121P00185000
180 P	3.31	+15.33%	1	290	08-27	JNJ280121P00180000
175 P	3.50	-15.87%	500	746	08-17	JNJ280121P00175000
170 P	2.10	-12.86%	10	74	09-02	JNJ280121P00170000
165 P	2.48	-4.62%	1	23	07-28	JNJ280121P00165000
160 P	1.60	-33.33%	10	264	09-03	JNJ280121P00160000
155 P	2.42	-35.47%	1	39	07-14	JNJ280121P00155000
150 P	1.80	+9.09%	1	142	08-05	JNJ280121P00150000
145 P	2.15	-20.66%	2	27	06-26	JNJ280121P00145000
140 P	1.00	-52.15%	2	77	08-20	JNJ280121P00140000
135 P	0.70	-12.50%	11	18	09-02	JNJ280121P00135000
130 P	1.55	+8.39%	1	26	07-06	JNJ280121P00130000
125 P	2.18	+19.78%	164	49	04-20	JNJ280121P00125000
120 P	1.40	-39.13%	2	27	05-18	JNJ280121P00120000
115 P	0.91	-30.00%	2	18	06-15	JNJ280121P00115000
110 P	0.82	-43.06%	7	43	07-06	JNJ280121P00110000
105 P	1.05	+3.96%	85	15	06-02	JNJ280121P00105000
100 P	0.30	0.00%	1	33	08-18	JNJ280121P00100000
95 P	0.25	0.00%	1	21	08-18	JNJ280121P00095000
90 P	0.47	-20.34%	6	22	06-15	JNJ280121P00090000

document.getElementById("Mgg5lt").onerror = function(){this.style.display='none';}; .dark-mode .yRgkkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRgkkZ{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Jan 21, 2028 Exp. - Open Interest by Strike

JNJ Jan 21, 2028 Exp. - Max Pain @ $220.00

JNJ
Johnson & Johnson
stock NYSE