Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

263.41USD+1.597%(+4.14)6,347,637

247.23Bid 275.10Ask 27.87Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

261.00USD+0.667%(+1.73)1,778

After-hours

Jul 24, 2026 4:31:30 PM EDT

263.23USD-0.070%(-0.18)1,543,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
973	663	13	1,801

JNJ Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

JNJ Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNJ Aug 14, 2026 Exp. - Max Pain @ $255.00

Puts

Calls

JNJ Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
335 C	0	0%	0			JNJ260814C00335000
330 C	0	0%	0			JNJ260814C00330000
325 C	0	0%	0			JNJ260814C00325000
320 C	0.41	-31.67%	1	1	07-09	JNJ260814C00320000
315 C	0	0%	0			JNJ260814C00315000
310 C	0	0%	0			JNJ260814C00310000
305 C	0	0%	0			JNJ260814C00305000
300 C	0.01	-98.11%	3	5	07-14	JNJ260814C00300000
295 C	0.25	0%	15	15	07-14	JNJ260814C00295000
290 C	0.36	+80.00%	29	12	07-23	JNJ260814C00290000
285 C	0.42	+13.51%	74	123	07-23	JNJ260814C00285000
280 C	0.84	+31.25%	24	109	07-23	JNJ260814C00280000
275 C	1.49	+41.90%	15	38	07-23	JNJ260814C00275000
270 C	2.59	+56.02%	64	238	07-23	JNJ260814C00270000
265 C	4.15	+38.33%	14	122	07-23	JNJ260814C00265000
260 C	5.70	+31.03%	21	749	07-23	JNJ260814C00260000
255 C	8.39	+29.08%	13	51	07-23	JNJ260814C00255000
250 C	10.55	+8.09%	3	56	07-23	JNJ260814C00250000
245 C	9.00	-24.69%	23	30	07-21	JNJ260814C00245000
240 C	12.55	-2.26%	7	22	07-21	JNJ260814C00240000
235 C	16.55	-2.65%	4	2	07-21	JNJ260814C00235000
230 C	0	0%	0			JNJ260814C00230000
225 C	25.45	-32.31%	6	4	07-21	JNJ260814C00225000
220 C	33.15	0%	2	1	07-15	JNJ260814C00220000
215 C	42.35	+21.00%	1	4	07-23	JNJ260814C00215000
210 C	40.05	-6.64%	2	9	07-21	JNJ260814C00210000
205 C	49.30	+2.49%	2	3	07-16	JNJ260814C00205000
200 C	53.25	+0.38%	1	41	07-17	JNJ260814C00200000
195 C	0	0%	0			JNJ260814C00195000
190 C	0	0%	0			JNJ260814C00190000
185 C	64.90	-4.07%	2	1	07-20	JNJ260814C00185000
180 C	0	0%	0			JNJ260814C00180000
175 C	0	0%	0			JNJ260814C00175000
170 C	0	0%	0			JNJ260814C00170000
165 C	0	0%	0			JNJ260814C00165000
160 C	0	0%	0			JNJ260814C00160000
155 C	0	0%	0			JNJ260814C00155000
150 C	0	0%	0			JNJ260814C00150000
145 C	0	0%	0			JNJ260814C00145000
140 C	0	0%	0			JNJ260814C00140000
135 C	0	0%	0			JNJ260814C00135000
130 C	0	0%	0			JNJ260814C00130000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
335 P	0	0%	0			JNJ260814P00335000
330 P	0	0%	0			JNJ260814P00330000
325 P	0	0%	0			JNJ260814P00325000
320 P	0	0%	0			JNJ260814P00320000
315 P	0	0%	0			JNJ260814P00315000
310 P	0	0%	0			JNJ260814P00310000
305 P	0	0%	0			JNJ260814P00305000
300 P	34.32	0%	1	1	07-07	JNJ260814P00300000
295 P	29.77	-11.82%	1	1	07-07	JNJ260814P00295000
290 P	0	0%	0			JNJ260814P00290000
285 P	0	0%	0			JNJ260814P00285000
280 P	0	0%	0			JNJ260814P00280000
275 P	23.65	0%	1	1	07-21	JNJ260814P00275000
270 P	0	0%	0			JNJ260814P00270000
265 P	17.30	+105.46%	5	10	07-21	JNJ260814P00265000
260 P	6.75	-46.68%	5	26	07-23	JNJ260814P00260000
255 P	4.25	-26.72%	17	171	07-23	JNJ260814P00255000
250 P	2.65	-26.39%	24	77	07-23	JNJ260814P00250000
245 P	1.60	-35.74%	26	118	07-23	JNJ260814P00245000
240 P	1.03	-31.33%	9	119	07-23	JNJ260814P00240000
235 P	0.73	-20.65%	10	142	07-23	JNJ260814P00235000
230 P	0.36	-26.53%	2	234	07-23	JNJ260814P00230000
225 P	0.76	-17.39%	15	88	07-21	JNJ260814P00225000
220 P	0.16	-74.60%	1	65	07-23	JNJ260814P00220000
215 P	0.25	-19.35%	18	75	07-14	JNJ260814P00215000
210 P	0.18	-5.26%	224	484	07-20	JNJ260814P00210000
205 P	0.11	-60.71%	10	201	07-22	JNJ260814P00205000
200 P	0.28	0%	1	1	07-06	JNJ260814P00200000
195 P	0	0%	0			JNJ260814P00195000
190 P	0	0%	0			JNJ260814P00190000
185 P	0	0%	0			JNJ260814P00185000
180 P	0	0%	0			JNJ260814P00180000
175 P	0	0%	0			JNJ260814P00175000
170 P	0	0%	0			JNJ260814P00170000
165 P	0	0%	0			JNJ260814P00165000
160 P	0	0%	0			JNJ260814P00160000
155 P	0	0%	0			JNJ260814P00155000
150 P	0	0%	0			JNJ260814P00150000
145 P	0	0%	0			JNJ260814P00145000
140 P	0	0%	0			JNJ260814P00140000
135 P	0	0%	0			JNJ260814P00135000
130 P	0	0%	0			JNJ260814P00130000

document.getElementById("qNXDQC").onerror = function(){this.style.display='none';}; .dark-mode .b2CX5j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2CX5j{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Aug 14, 2026 Exp. - Open Interest by Strike

JNJ Aug 14, 2026 Exp. - Max Pain @ $255.00

JNJ
Johnson & Johnson
stock NYSE