JNJ
Johnson & Johnson
stockNYSE
At CloseOct 23, 2026 3:59:57 PM EDT
263.86USD-1.401%(-3.75)5,309,149
Pre-marketOct 23, 2026 9:20:30 AM EDT
265.72USD-0.706%(-1.89)
After-hoursOct 23, 2026 4:10:30 PM EDT
263.81USD-0.019%(-0.05)
JNJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-23 | 265.82 | 266.02 | 262.40 | 263.81 | -1.420% | 5,309,149 | 0.000% |
| 2026-10-22 | 260.54 | 269.67 | 259.04 | 267.61 | +3.813% | 10,134,969 | -1.420% |
| 2026-10-21 | 257.50 | 257.80 | 254.56 | 257.78 | -0.609% | 6,557,023 | +2.339% |
| 2026-10-20 | 257.48 | 260.77 | 256.42 | 259.36 | +2.195% | 7,664,270 | +1.716% |
| 2026-10-19 | 254.43 | 255.56 | 251.50 | 253.79 | -0.693% | 8,847,935 | +3.948% |
| 2026-10-16 | 255.52 | 257.55 | 254.00 | 255.56 | +0.900% | 6,548,954 | +3.228% |
| 2026-10-15 | 257.11 | 262.44 | 252.62 | 253.28 | -0.248% | 9,278,160 | +4.157% |
| 2026-10-14 | 249.09 | 253.94 | 248.50 | 253.91 | +2.132% | 9,662,030 | +3.899% |
| 2026-10-13 | 254.56 | 256.18 | 245.17 | 248.61 | -5.733% | 16,650,526 | +6.114% |
| 2026-10-12 | 261.60 | 264.39 | 260.37 | 263.73 | +0.876% | 5,905,015 | +0.030% |
| 2026-10-09 | 255.09 | 261.61 | 254.99 | 261.44 | +1.934% | 5,727,277 | +0.907% |
| 2026-10-08 | 256.22 | 257.80 | 251.94 | 256.48 | -0.762% | 6,177,512 | +2.858% |
| 2026-10-07 | 256.21 | 260.68 | 255.73 | 258.45 | +1.440% | 5,405,016 | +2.074% |
| 2026-10-06 | 254.15 | 255.48 | 251.17 | 254.78 | +0.731% | 5,664,289 | +3.544% |
| 2026-10-05 | 256.00 | 256.24 | 252.51 | 252.93 | -1.211% | 10,032,740 | +4.302% |
| 2026-10-02 | 259.38 | 259.38 | 255.12 | 256.03 | -1.017% | 10,942,147 | +3.039% |
| 2026-10-01 | 263.68 | 263.98 | 258.33 | 258.66 | -2.297% | 8,292,416 | +1.991% |
| 2026-09-30 | 267.91 | 268.48 | 264.51 | 264.74 | -1.058% | 6,343,704 | -0.351% |
| 2026-09-29 | 269.11 | 271.89 | 265.59 | 267.57 | -1.611% | 5,621,788 | -1.405% |
| 2026-09-28 | 270.17 | 273.78 | 269.27 | 271.95 | +0.269% | 7,188,863 | -2.993% |
| 2026-09-25 | 271.70 | 272.25 | 269.26 | 271.22 | +0.199% | 4,086,090 | -2.732% |
| 2026-09-24 | 269.52 | 275.23 | 269.01 | 270.68 | +0.561% | 6,323,724 | -2.538% |
| 2026-09-23 | 269.47 | 272.14 | 266.50 | 269.17 | -0.007% | 6,637,063 | -1.991% |
| 2026-09-22 | 267.51 | 270.10 | 265.04 | 269.19 | -0.104% | 5,682,567 | -1.999% |
| 2026-09-21 | 271.74 | 273.73 | 268.50 | 269.47 | -0.193% | 4,487,725 | -2.100% |
| 2026-09-18 | 269.45 | 272.11 | 267.20 | 269.99 | -0.085% | 16,428,385 | -2.289% |
| 2026-09-17 | 268.00 | 270.87 | 267.11 | 270.22 | +1.100% | 6,572,482 | -2.372% |
| 2026-09-16 | 266.81 | 268.65 | 266.30 | 267.28 | +0.030% | 4,888,657 | -1.298% |
| 2026-09-15 | 265.81 | 267.20 | 260.68 | 267.20 | +0.330% | 5,284,831 | -1.269% |
| 2026-09-14 | 271.00 | 271.55 | 266.19 | 266.32 | +0.279% | 4,742,713 | -0.942% |
| 2026-09-11 | 268.03 | 270.40 | 265.25 | 265.58 | -0.289% | 4,706,292 | -0.666% |
| 2026-09-10 | 270.21 | 271.27 | 265.72 | 266.35 | -0.273% | 4,931,607 | -0.954% |
| 2026-09-09 | 268.51 | 270.10 | 266.73 | 267.08 | -0.758% | 6,125,050 | -1.224% |
| 2026-09-08 | 271.28 | 271.99 | 266.88 | 269.12 | -2.220% | 8,085,993 | -1.973% |
| 2026-09-04 | 275.13 | 277.80 | 274.75 | 275.23 | -1.149% | 4,320,879 | -4.149% |
| 2026-09-03 | 277.32 | 278.89 | 273.15 | 278.43 | +1.170% | 5,940,830 | -5.251% |
| 2026-09-02 | 274.74 | 281.07 | 273.53 | 275.21 | +1.482% | 7,913,033 | -4.142% |
| 2026-09-01 | 270.83 | 271.91 | 267.02 | 271.19 | +2.009% | 6,035,314 | -2.721% |
| 2026-08-31 | 267.13 | 267.77 | 265.17 | 265.85 | -0.817% | 7,900,418 | -0.767% |
| 2026-08-28 | 265.78 | 268.38 | 264.27 | 268.04 | +0.854% | 5,766,429 | -1.578% |
| 2026-08-27 | 268.45 | 268.45 | 263.83 | 265.77 | -1.567% | 7,311,380 | -0.737% |
| 2026-08-26 | 271.97 | 272.90 | 269.55 | 270.00 | -1.150% | 7,220,372 | -2.293% |
| 2026-08-25 | 271.00 | 273.80 | 270.18 | 273.14 | +0.037% | 4,688,018 | -3.416% |
| 2026-08-24 | 269.74 | 273.98 | 268.57 | 273.04 | +1.036% | 5,437,473 | -3.380% |
| 2026-08-21 | 267.83 | 272.65 | 267.00 | 270.24 | +1.073% | 6,186,832 | -2.379% |
| 2026-08-20 | 273.40 | 273.40 | 267.37 | 267.37 | -2.209% | 6,475,879 | -1.331% |
| 2026-08-19 | 273.00 | 276.47 | 270.56 | 273.41 | +0.848% | 7,728,511 | -3.511% |
| 2026-08-18 | 267.67 | 271.73 | 266.33 | 271.11 | +3.331% | 7,838,158 | -2.693% |
| 2026-08-17 | 258.87 | 264.28 | 258.01 | 262.37 | +0.776% | 5,515,540 | +0.549% |
| 2026-08-14 | 260.65 | 261.71 | 259.16 | 260.35 | -0.660% | 4,998,288 | +1.329% |
| 2026-08-13 | 261.73 | 262.62 | 259.65 | 262.08 | +0.468% | 4,852,714 | +0.660% |
| 2026-08-12 | 256.00 | 261.41 | 255.25 | 260.86 | +0.408% | 4,629,326 | +1.131% |
| 2026-08-11 | 261.23 | 264.15 | 258.36 | 259.80 | -0.768% | 5,945,942 | +1.543% |
| 2026-08-10 | 259.06 | 262.00 | 258.55 | 261.81 | +0.991% | 8,985,115 | +0.764% |
| 2026-08-07 | 255.89 | 259.60 | 255.12 | 259.24 | +0.879% | 6,532,116 | +1.763% |
| 2026-08-06 | 261.71 | 262.11 | 255.28 | 256.98 | -0.237% | 6,931,753 | +2.658% |
| 2026-08-05 | 255.25 | 259.32 | 254.47 | 257.59 | +1.043% | 6,472,629 | +2.415% |
| 2026-08-04 | 254.41 | 255.52 | 250.44 | 254.93 | +0.204% | 7,362,395 | +3.483% |
| 2026-08-03 | 254.97 | 257.75 | 250.91 | 254.41 | -0.757% | 8,136,277 | +3.695% |
| 2026-07-31 | 256.01 | 258.48 | 253.29 | 256.35 | +0.207% | 6,782,065 | +2.910% |
| 2026-07-30 | 259.03 | 260.52 | 254.56 | 255.82 | -3.657% | 8,219,560 | +3.123% |
| 2026-07-29 | 268.50 | 269.34 | 264.79 | 265.53 | -0.450% | 6,111,628 | -0.648% |
| 2026-07-28 | 270.00 | 274.90 | 266.18 | 266.73 | +0.293% | 10,497,912 | -1.095% |
| 2026-07-27 | 262.55 | 268.80 | 261.35 | 265.95 | +0.968% | 9,647,871 | -0.805% |
| 2026-07-24 | 261.43 | 263.71 | 259.61 | 263.40 | +1.593% | 6,351,848 | +0.156% |
| 2026-07-23 | 255.24 | 260.20 | 254.42 | 259.27 | +1.424% | 8,063,250 | +1.751% |
| 2026-07-22 | 252.76 | 256.29 | 251.21 | 255.63 | +2.003% | 9,100,165 | +3.200% |
| 2026-07-21 | 247.45 | 251.34 | 245.49 | 250.61 | +0.719% | 7,793,070 | +5.267% |
| 2026-07-20 | 252.01 | 254.18 | 248.63 | 248.82 | -1.668% | 8,114,658 | +6.024% |
| 2026-07-17 | 252.59 | 255.66 | 251.95 | 253.04 | +1.228% | 10,167,707 | +4.256% |
| 2026-07-16 | 248.90 | 253.54 | 246.30 | 249.97 | +1.194% | 11,097,644 | +5.537% |
| 2026-07-15 | 250.09 | 256.83 | 246.05 | 247.02 | -2.691% | 10,547,296 | +6.797% |
| 2026-07-14 | 255.53 | 256.39 | 252.14 | 253.85 | -1.521% | 8,770,553 | +3.924% |
| 2026-07-13 | 257.95 | 259.52 | 256.15 | 257.77 | +0.307% | 5,272,241 | +2.343% |
| 2026-07-10 | 260.19 | 261.30 | 255.52 | 256.98 | -0.818% | 6,540,030 | +2.658% |
| 2026-07-09 | 260.63 | 263.45 | 258.13 | 259.10 | -1.632% | 6,426,080 | +1.818% |
| 2026-07-08 | 268.60 | 268.60 | 263.13 | 263.40 | -1.437% | 6,769,425 | +0.156% |
| 2026-07-07 | 264.89 | 269.43 | 264.05 | 267.24 | +3.050% | 9,089,652 | -1.283% |
| 2026-07-06 | 260.23 | 261.38 | 255.93 | 259.33 | -1.410% | 6,803,700 | +1.728% |
| 2026-07-02 | 255.78 | 263.10 | 254.00 | 263.04 | +3.567% | 8,000,739 | +0.293% |
| 2026-07-01 | 253.25 | 254.20 | 251.07 | 253.98 | +0.004% | 6,516,506 | +3.870% |
| 2026-06-30 | 259.00 | 259.90 | 253.17 | 253.97 | -1.756% | 8,469,521 | +3.874% |
| 2026-06-29 | 253.19 | 258.58 | 252.03 | 258.51 | +1.512% | 8,608,378 | +2.050% |
| 2026-06-26 | 248.27 | 255.11 | 247.87 | 254.66 | +3.994% | 16,316,770 | +3.593% |
| 2026-06-25 | 241.27 | 248.19 | 240.88 | 244.88 | +1.610% | 10,134,552 | +7.730% |
| 2026-06-24 | 239.89 | 243.04 | 238.75 | 241.00 | +0.803% | 8,139,193 | +9.465% |
| 2026-06-23 | 235.64 | 239.80 | 234.35 | 239.08 | +3.368% | 11,802,002 | +10.344% |
| 2026-06-22 | 228.95 | 231.45 | 227.50 | 231.29 | +1.270% | 8,518,349 | +14.060% |
| 2026-06-18 | 231.78 | 232.75 | 227.60 | 228.39 | -2.481% | 18,989,761 | +15.509% |
| 2026-06-17 | 234.03 | 235.43 | 230.70 | 234.20 | -0.417% | 8,548,042 | +12.643% |
| 2026-06-16 | 236.37 | 236.37 | 231.02 | 235.18 | -0.204% | 7,718,143 | +12.174% |
| 2026-06-15 | 239.00 | 239.50 | 233.58 | 235.66 | -2.163% | 7,731,955 | +11.945% |
| 2026-06-12 | 240.00 | 240.91 | 237.52 | 240.87 | +1.066% | 6,459,438 | +9.524% |
| 2026-06-11 | 240.00 | 241.60 | 238.14 | 238.33 | -0.067% | 7,398,981 | +10.691% |
| 2026-06-10 | 238.85 | 240.93 | 237.05 | 238.49 | +0.629% | 8,350,790 | +10.617% |
| 2026-06-09 | 232.38 | 237.71 | 230.41 | 237.00 | +2.085% | 8,354,459 | +11.312% |
| 2026-06-08 | 232.77 | 234.95 | 230.56 | 232.16 | -0.262% | 7,559,782 | +13.633% |
| 2026-06-05 | 230.00 | 235.22 | 229.00 | 232.77 | +2.016% | 8,034,923 | +13.335% |
| 2026-06-04 | 227.09 | 228.67 | 225.90 | 228.17 | +2.208% | 7,274,808 | +15.620% |
| 2026-06-03 | 222.45 | 224.93 | 222.00 | 223.24 | +0.157% | 6,507,221 | +18.173% |
| 2026-06-02 | 222.58 | 225.50 | 221.17 | 222.89 | -0.277% | 5,667,949 | +18.359% |
| 2026-06-01 | 223.20 | 224.44 | 220.84 | 223.51 | -0.808% | 8,040,998 | +18.031% |
| 2026-05-29 | 231.23 | 231.50 | 224.59 | 225.33 | -2.370% | 13,901,494 | +17.077% |
| 2026-05-28 | 230.03 | 231.87 | 229.73 | 230.80 | -0.212% | 7,265,121 | +14.302% |
| 2026-05-27 | 229.98 | 232.89 | 229.02 | 231.29 | +0.482% | 5,828,547 | +14.060% |
| 2026-05-26 | 233.00 | 233.24 | 229.08 | 230.18 | -1.775% | 6,623,642 | +14.610% |
| 2026-05-22 | 233.00 | 235.50 | 232.72 | 234.34 | +1.126% | 5,464,729 | +12.576% |
| 2026-05-21 | 229.31 | 231.89 | 227.35 | 231.73 | +1.051% | 5,237,295 | +13.844% |
| 2026-05-20 | 231.69 | 232.00 | 229.17 | 229.32 | -0.296% | 7,353,782 | +15.040% |
| 2026-05-19 | 228.94 | 230.85 | 228.04 | 230.00 | +0.472% | 9,675,563 | +14.700% |
| 2026-05-18 | 226.71 | 229.70 | 225.86 | 228.92 | +0.975% | 10,141,611 | +15.241% |
| 2026-05-15 | 230.77 | 232.13 | 226.44 | 226.71 | -1.772% | 12,166,950 | +16.365% |
| 2026-05-14 | 231.00 | 231.76 | 229.16 | 230.80 | +0.165% | 6,974,439 | +14.302% |
| 2026-05-13 | 225.82 | 230.80 | 225.44 | 230.42 | +2.747% | 7,464,491 | +14.491% |
| 2026-05-12 | 223.00 | 227.65 | 221.65 | 224.26 | +1.278% | 8,626,743 | +17.636% |
| 2026-05-11 | 221.32 | 223.28 | 220.37 | 221.43 | +0.050% | 6,223,182 | +19.139% |
| 2026-05-08 | 222.94 | 223.37 | 220.92 | 221.32 | -0.535% | 5,550,556 | +19.198% |
| 2026-05-07 | 224.78 | 224.78 | 220.63 | 222.51 | -0.939% | 7,269,709 | +18.561% |
| 2026-05-06 | 225.25 | 226.34 | 222.95 | 224.62 | -0.412% | 7,982,250 | +17.447% |
| 2026-05-05 | 225.39 | 226.53 | 224.90 | 225.55 | +0.602% | 5,556,720 | +16.963% |
| 2026-05-04 | 225.51 | 227.07 | 223.58 | 224.20 | -1.316% | 8,215,237 | +17.667% |
| 2026-05-01 | 229.06 | 229.77 | 227.02 | 227.19 | -1.157% | 6,863,588 | +16.119% |
| 2026-04-30 | 227.95 | 231.16 | 227.81 | 229.85 | +1.100% | 8,157,167 | +14.775% |
| 2026-04-29 | 225.52 | 228.71 | 224.86 | 227.35 | -0.193% | 7,070,859 | +16.037% |
| 2026-04-28 | 227.73 | 231.03 | 226.37 | 227.79 | +1.087% | 7,179,843 | +15.813% |
| 2026-04-27 | 225.77 | 227.91 | 224.35 | 225.34 | -0.949% | 7,897,780 | +17.072% |
| 2026-04-24 | 229.03 | 229.99 | 227.02 | 227.50 | -1.366% | 6,067,522 | +15.960% |
| 2026-04-23 | 227.25 | 231.39 | 227.03 | 230.65 | +2.012% | 7,097,642 | +14.377% |
| 2026-04-22 | 226.18 | 227.48 | 223.78 | 226.10 | -0.027% | 9,003,352 | +16.678% |
| 2026-04-21 | 229.35 | 229.69 | 224.70 | 226.16 | -1.964% | 11,679,819 | +16.648% |
| 2026-04-20 | 234.81 | 235.26 | 229.53 | 230.69 | -1.490% | 7,810,028 | +14.357% |
| 2026-04-17 | 234.36 | 235.54 | 232.04 | 234.18 | -0.153% | 8,946,289 | +12.653% |
| 2026-04-16 | 237.42 | 238.14 | 232.12 | 234.54 | -1.730% | 8,668,883 | +12.480% |
| 2026-04-15 | 239.94 | 240.42 | 236.75 | 238.67 | -0.596% | 6,463,457 | +10.533% |
| 2026-04-14 | 235.01 | 242.19 | 233.25 | 240.10 | +0.899% | 10,318,726 | +9.875% |
| 2026-04-13 | 237.71 | 238.39 | 235.18 | 237.96 | -0.210% | 7,663,275 | +10.863% |
| 2026-04-10 | 242.00 | 242.26 | 237.91 | 238.46 | -1.181% | 7,354,178 | +10.631% |
| 2026-04-09 | 241.30 | 244.20 | 240.54 | 241.31 | +0.004% | 6,216,321 | +9.324% |
| 2026-04-08 | 236.64 | 241.33 | 233.90 | 241.30 | +1.212% | 8,771,118 | +9.329% |
| 2026-04-07 | 240.78 | 240.78 | 236.01 | 238.41 | -1.062% | 6,241,146 | +10.654% |
| 2026-04-06 | 242.65 | 243.52 | 240.50 | 240.97 | -0.852% | 4,442,427 | +9.478% |
| 2026-04-02 | 245.11 | 247.21 | 241.87 | 243.04 | -0.442% | 6,878,704 | +8.546% |
| 2026-04-01 | 245.60 | 247.20 | 243.74 | 244.12 | -0.131% | 6,314,635 | +8.066% |
| 2026-03-31 | 243.01 | 245.33 | 242.65 | 244.44 | +0.804% | 7,554,153 | +7.924% |
| 2026-03-30 | 243.49 | 244.21 | 240.51 | 242.49 | +0.848% | 7,241,324 | +8.792% |
| 2026-03-27 | 241.19 | 242.68 | 239.13 | 240.45 | +0.506% | 7,617,617 | +9.715% |
| 2026-03-26 | 240.00 | 241.65 | 238.93 | 239.24 | -0.288% | 5,171,440 | +10.270% |
| 2026-03-25 | 236.80 | 241.46 | 235.73 | 239.93 | +1.981% | 6,456,736 | +9.953% |
| 2026-03-24 | 234.14 | 236.00 | 232.24 | 235.27 | -0.064% | 9,046,202 | +12.131% |
| 2026-03-23 | 237.40 | 238.31 | 234.25 | 235.42 | +0.021% | 7,313,653 | +12.059% |
| 2026-03-20 | 236.83 | 238.29 | 234.50 | 235.37 | -0.939% | 17,211,210 | +12.083% |
| 2026-03-19 | 238.34 | 239.26 | 236.31 | 237.60 | +0.135% | 7,511,538 | +11.031% |
| 2026-03-18 | 237.87 | 239.11 | 235.42 | 237.28 | -0.349% | 6,811,547 | +11.181% |
| 2026-03-17 | 243.58 | 244.14 | 237.22 | 238.11 | -2.089% | 7,281,734 | +10.793% |
| 2026-03-16 | 243.92 | 245.06 | 241.67 | 243.19 | +0.691% | 7,571,757 | +8.479% |
| 2026-03-13 | 244.21 | 245.59 | 241.50 | 241.52 | -0.215% | 6,415,539 | +9.229% |
| 2026-03-12 | 241.46 | 244.40 | 240.30 | 242.04 | -0.391% | 7,710,152 | +8.994% |
| 2026-03-11 | 242.87 | 243.69 | 241.36 | 242.99 | -0.295% | 6,934,842 | +8.568% |
| 2026-03-10 | 242.30 | 245.00 | 240.82 | 243.71 | +0.462% | 7,214,123 | +8.248% |
| 2026-03-09 | 240.87 | 244.09 | 240.04 | 242.59 | +0.911% | 7,844,028 | +8.747% |
| 2026-03-06 | 238.12 | 240.79 | 235.43 | 240.40 | +0.321% | 7,179,791 | +9.738% |
| 2026-03-05 | 242.63 | 243.00 | 235.93 | 239.63 | -2.311% | 9,375,412 | +10.091% |
| 2026-03-04 | 245.75 | 246.57 | 243.18 | 245.30 | -0.588% | 5,767,981 | +7.546% |
| 2026-03-03 | 246.46 | 247.88 | 244.36 | 246.75 | -0.728% | 6,178,739 | +6.914% |
| 2026-03-02 | 249.19 | 251.71 | 246.87 | 248.56 | +0.052% | 9,039,542 | +6.135% |
| 2026-02-27 | 244.03 | 248.94 | 242.50 | 248.43 | +2.037% | 16,507,106 | +6.191% |
| 2026-02-26 | 245.11 | 245.47 | 242.02 | 243.47 | -0.693% | 7,132,980 | +8.354% |
| 2026-02-25 | 244.86 | 247.25 | 243.72 | 245.17 | -0.451% | 7,698,097 | +7.603% |
| 2026-02-24 | 245.34 | 247.25 | 244.54 | 246.28 | +0.179% | 7,246,266 | +7.118% |
| 2026-02-23 | 243.63 | 246.81 | 242.60 | 245.84 | +1.382% | 9,622,662 | +7.310% |
| 2026-02-20 | 246.47 | 246.88 | 240.28 | 242.49 | -1.790% | 13,565,791 | +8.792% |
| 2026-02-19 | 244.62 | 246.96 | 244.27 | 246.91 | +0.784% | 7,553,915 | +6.845% |
| 2026-02-18 | 243.24 | 245.06 | 242.82 | 244.99 | +0.682% | 8,129,356 | +7.682% |
| 2026-02-17 | 244.13 | 244.49 | 241.87 | 243.33 | -0.049% | 12,702,491 | +8.417% |
| 2026-02-13 | 244.59 | 244.95 | 242.61 | 243.45 | -0.450% | 13,268,075 | +8.363% |
| 2026-02-12 | 240.48 | 246.35 | 239.68 | 244.55 | +1.532% | 10,254,193 | +7.876% |
| 2026-02-11 | 239.34 | 241.26 | 237.40 | 240.86 | +1.053% | 6,802,954 | +9.528% |
| 2026-02-10 | 239.98 | 240.50 | 237.88 | 238.35 | -0.122% | 6,723,053 | +10.682% |
| 2026-02-09 | 240.25 | 240.74 | 237.04 | 238.64 | -0.563% | 9,378,468 | +10.547% |
| 2026-02-06 | 238.96 | 240.94 | 237.98 | 239.99 | +0.925% | 8,273,681 | +9.925% |
| 2026-02-05 | 235.00 | 239.58 | 234.99 | 237.79 | +1.416% | 10,312,560 | +10.942% |
| 2026-02-04 | 235.00 | 235.83 | 232.94 | 234.47 | +0.588% | 8,641,026 | +12.513% |
| 2026-02-03 | 231.50 | 235.20 | 230.48 | 233.10 | +1.018% | 9,345,967 | +13.175% |
| 2026-02-02 | 228.32 | 231.19 | 227.25 | 230.75 | +1.540% | 8,174,279 | +14.327% |
| 2026-01-30 | 228.26 | 228.50 | 225.33 | 227.25 | -0.018% | 11,045,379 | +16.088% |
| 2026-01-29 | 228.81 | 230.00 | 227.08 | 227.29 | -0.189% | 9,645,024 | +16.068% |
| 2026-01-28 | 226.40 | 228.57 | 226.07 | 227.72 | +1.461% | 9,026,385 | +15.848% |
| 2026-01-27 | 222.00 | 225.50 | 220.70 | 224.44 | +1.332% | 8,154,303 | +17.541% |
| 2026-01-26 | 220.21 | 222.03 | 220.00 | 221.49 | +0.613% | 6,850,409 | +19.107% |
| 2026-01-23 | 219.80 | 221.21 | 217.84 | 220.14 | +0.755% | 6,951,928 | +19.837% |
| 2026-01-22 | 218.77 | 222.17 | 218.10 | 218.49 | +0.220% | 13,159,996 | +20.742% |
| 2026-01-21 | 211.00 | 218.68 | 210.50 | 218.01 | -0.092% | 14,909,300 | +21.008% |
| 2026-01-20 | 217.09 | 218.72 | 214.50 | 218.21 | -0.206% | 14,056,994 | +20.897% |
| 2026-01-16 | 219.04 | 220.11 | 218.13 | 218.66 | -0.414% | 10,017,701 | +20.648% |
| 2026-01-15 | 218.23 | 219.75 | 215.91 | 219.57 | +0.467% | 8,491,915 | +20.148% |
| 2026-01-14 | 214.73 | 218.86 | 214.15 | 218.55 | +2.293% | 11,858,528 | +20.709% |
| 2026-01-13 | 209.91 | 214.39 | 208.86 | 213.65 | +1.874% | 11,375,289 | +23.478% |
| 2026-01-12 | 205.55 | 209.90 | 203.85 | 209.72 | +2.608% | 11,794,339 | +25.792% |
| 2026-01-09 | 205.91 | 206.70 | 204.01 | 204.39 | -0.661% | 6,109,936 | +29.072% |
| 2026-01-08 | 206.93 | 208.98 | 204.97 | 205.75 | -0.839% | 6,557,777 | +28.219% |
| 2026-01-07 | 205.26 | 208.26 | 205.03 | 207.49 | +1.318% | 7,545,385 | +27.143% |
| 2026-01-06 | 204.60 | 206.71 | 204.12 | 204.79 | +0.235% | 8,107,789 | +28.820% |
| 2026-01-05 | 205.87 | 205.94 | 200.91 | 204.31 | -1.466% | 9,476,911 | +29.122% |
| 2026-01-02 | 206.82 | 207.38 | 203.68 | 207.35 | +0.193% | 6,325,484 | +27.229% |
| 2025-12-31 | 206.91 | 207.50 | 206.37 | 206.95 | +0.019% | 4,083,859 | +27.475% |
| 2025-12-30 | 207.51 | 207.69 | 206.52 | 206.91 | -0.313% | 3,937,397 | +27.500% |
| 2025-12-29 | 208.00 | 209.47 | 207.38 | 207.56 | -0.034% | 4,348,732 | +27.101% |
| 2025-12-26 | 207.53 | 208.04 | 206.71 | 207.63 | -0.072% | 2,316,733 | +27.058% |
| 2025-12-24 | 206.00 | 207.94 | 205.57 | 207.78 | +0.972% | 2,376,541 | +26.966% |
| 2025-12-23 | 205.02 | 206.53 | 203.28 | 205.78 | -0.743% | 7,047,346 | +28.200% |
| 2025-12-22 | 206.13 | 208.08 | 205.50 | 207.32 | +0.460% | 8,187,755 | +27.248% |
| 2025-12-19 | 207.56 | 209.24 | 206.03 | 206.37 | -0.931% | 24,803,920 | +27.834% |
| 2025-12-18 | 209.80 | 211.06 | 207.76 | 208.31 | -0.960% | 7,499,852 | +26.643% |
| 2025-12-17 | 209.38 | 211.51 | 208.46 | 210.33 | +0.492% | 8,457,560 | +25.427% |
| 2025-12-16 | 214.00 | 214.73 | 208.81 | 209.30 | -2.274% | 9,949,810 | +26.044% |
| 2025-12-15 | 210.34 | 215.19 | 209.01 | 214.17 | +1.224% | 8,466,964 | +23.178% |
| 2025-12-12 | 210.28 | 212.27 | 208.96 | 211.58 | +0.748% | 6,922,683 | +24.686% |
| 2025-12-11 | 207.90 | 211.24 | 207.83 | 210.01 | +1.680% | 9,008,860 | +25.618% |
| 2025-12-10 | 200.59 | 206.80 | 200.18 | 206.54 | +3.291% | 11,599,785 | +27.728% |
| 2025-12-09 | 202.92 | 205.54 | 199.91 | 199.96 | -0.823% | 7,509,402 | +31.931% |
| 2025-12-08 | 202.66 | 203.25 | 200.99 | 201.62 | -0.154% | 7,785,708 | +30.845% |
| 2025-12-05 | 202.98 | 203.45 | 200.81 | 201.93 | -0.272% | 7,785,552 | +30.644% |
| 2025-12-04 | 204.59 | 204.86 | 201.71 | 202.48 | -1.388% | 9,049,943 | +30.289% |
| 2025-12-03 | 205.90 | 207.02 | 204.99 | 205.33 | -0.044% | 8,363,292 | +28.481% |
| 2025-12-02 | 205.24 | 205.61 | 203.10 | 205.42 | +0.039% | 8,393,565 | +28.425% |
| 2025-12-01 | 206.50 | 207.70 | 205.34 | 205.34 | -0.764% | 8,473,726 | +28.475% |
| 2025-11-28 | 207.00 | 207.46 | 204.63 | 206.92 | -0.308% | 5,634,456 | +27.494% |
| 2025-11-26 | 206.49 | 207.81 | 205.94 | 207.56 | +0.431% | 6,728,994 | +27.101% |
| 2025-11-25 | 205.18 | 207.72 | 205.18 | 206.67 | +0.301% | 10,275,724 | +27.648% |
| 2025-11-24 | 203.71 | 206.12 | 203.00 | 206.05 | +1.054% | 14,803,873 | +28.032% |
| 2025-11-21 | 203.96 | 206.94 | 202.99 | 203.90 | +0.409% | 13,189,055 | +29.382% |
| 2025-11-20 | 202.00 | 204.51 | 201.57 | 203.07 | +0.277% | 10,612,550 | +29.911% |
| 2025-11-19 | 200.00 | 203.48 | 199.38 | 202.51 | +1.255% | 14,690,837 | +30.270% |
| 2025-11-18 | 199.01 | 200.30 | 198.53 | 200.00 | +0.210% | 12,468,619 | +31.905% |
| 2025-11-17 | 196.96 | 200.28 | 195.90 | 199.58 | +1.863% | 13,256,995 | +32.183% |
| 2025-11-14 | 195.00 | 197.18 | 193.55 | 195.93 | +0.348% | 8,824,847 | +34.645% |
| 2025-11-13 | 194.21 | 196.00 | 193.45 | 195.25 | +0.442% | 8,631,614 | +35.114% |
| 2025-11-12 | 193.36 | 195.54 | 193.07 | 194.39 | +0.289% | 8,803,005 | +35.712% |
| 2025-11-11 | 189.38 | 193.92 | 189.05 | 193.83 | +2.877% | 7,465,592 | +36.104% |
| 2025-11-10 | 186.00 | 188.42 | 185.12 | 188.41 | +0.986% | 5,324,077 | +40.019% |
| 2025-11-07 | 187.74 | 188.35 | 185.70 | 186.57 | -0.214% | 6,959,209 | +41.400% |
| 2025-11-06 | 186.76 | 187.52 | 185.37 | 186.97 | +0.522% | 6,767,417 | +41.098% |
| 2025-11-05 | 186.64 | 187.83 | 185.40 | 186.00 | -0.460% | 5,049,443 | +41.833% |
| 2025-11-04 | 186.83 | 187.82 | 185.62 | 186.86 | +0.322% | 7,209,395 | +41.181% |
| 2025-11-03 | 189.00 | 189.03 | 185.52 | 186.26 | -1.382% | 7,542,636 | +41.635% |
| 2025-10-31 | 187.46 | 189.50 | 186.76 | 188.87 | -0.095% | 8,791,666 | +39.678% |
| 2025-10-30 | 187.08 | 189.38 | 186.91 | 189.05 | +1.313% | 7,072,517 | +39.545% |
| 2025-10-29 | 186.70 | 187.10 | 184.66 | 186.60 | -0.177% | 10,551,079 | +41.377% |
| 2025-10-28 | 189.26 | 189.50 | 186.62 | 186.93 | -1.771% | 8,329,457 | +41.128% |
| 2025-10-27 | 189.99 | 190.80 | 189.53 | 190.30 | -0.053% | 7,125,956 | +38.628% |
| 2025-10-24 | 192.20 | 192.31 | 189.42 | 190.40 | -1.075% | 6,903,379 | +38.556% |
| 2025-10-23 | 192.56 | 194.00 | 191.54 | 192.47 | -0.244% | 8,882,491 | +37.066% |
| 2025-10-22 | 192.00 | 193.45 | 191.78 | 192.94 | +0.552% | 6,343,472 | +36.732% |
| 2025-10-21 | 193.01 | 193.55 | 191.77 | 191.88 | -0.950% | 6,716,360 | +37.487% |
| 2025-10-20 | 193.50 | 194.48 | 192.33 | 193.72 | +0.259% | 8,034,740 | +36.181% |
| 2025-10-17 | 192.50 | 193.60 | 191.68 | 193.22 | +0.573% | 7,764,449 | +36.533% |
| 2025-10-16 | 191.34 | 193.05 | 190.43 | 192.12 | +0.497% | 10,611,760 | +37.315% |
| 2025-10-15 | 191.48 | 193.57 | 189.30 | 191.17 | +0.168% | 9,472,995 | +37.998% |
| 2025-10-14 | 192.92 | 194.40 | 185.88 | 190.85 | -0.026% | 13,613,340 | +38.229% |
| 2025-10-13 | 189.83 | 191.30 | 189.28 | 190.90 | +0.094% | 7,979,476 | +38.193% |
| 2025-10-10 | 192.01 | 192.07 | 189.85 | 190.72 | -0.188% | 9,598,019 | +38.323% |
| 2025-10-09 | 190.00 | 192.10 | 189.73 | 191.08 | +0.733% | 7,484,764 | +38.063% |
| 2025-10-08 | 188.87 | 190.22 | 188.27 | 189.69 | +0.424% | 5,751,163 | +39.074% |
| 2025-10-07 | 183.77 | 189.23 | 182.94 | 188.89 | +0.388% | 8,776,784 | +39.663% |
| 2025-10-06 | 188.00 | 189.92 | 187.37 | 188.16 | -0.254% | 5,806,089 | +40.205% |
| 2025-10-03 | 187.06 | 189.78 | 186.91 | 188.64 | +1.430% | 8,675,087 | +39.848% |
| 2025-10-02 | 184.19 | 186.59 | 184.09 | 185.98 | -0.038% | 7,728,069 | +41.849% |
| 2025-10-01 | 186.00 | 186.56 | 183.91 | 186.05 | +0.340% | 13,063,788 | +41.795% |
| 2025-09-30 | 181.70 | 185.99 | 181.07 | 185.42 | +2.092% | 11,569,019 | +42.277% |
| 2025-09-29 | 179.82 | 181.87 | 179.80 | 181.62 | +1.063% | 8,597,083 | +45.254% |
| 2025-09-26 | 178.60 | 179.91 | 177.32 | 179.71 | +1.114% | 8,634,403 | +46.798% |
| 2025-09-25 | 177.20 | 178.40 | 175.91 | 177.73 | +0.589% | 8,474,975 | +48.433% |
| 2025-09-24 | 176.14 | 176.95 | 175.74 | 176.69 | +0.062% | 6,676,770 | +49.307% |
| 2025-09-23 | 174.89 | 176.97 | 174.83 | 176.58 | +1.360% | 8,350,743 | +49.400% |
| 2025-09-22 | 176.09 | 176.64 | 174.12 | 174.21 | -1.124% | 7,193,868 | +51.432% |
| 2025-09-19 | 174.69 | 177.16 | 173.33 | 176.19 | +1.166% | 25,620,954 | +49.730% |
| 2025-09-18 | 176.60 | 177.02 | 173.87 | 174.16 | -1.716% | 8,200,854 | +51.476% |
| 2025-09-17 | 176.71 | 178.51 | 176.59 | 177.20 | +0.419% | 6,715,188 | +48.877% |
| 2025-09-16 | 177.57 | 177.62 | 175.65 | 176.46 | -0.530% | 7,959,652 | +49.501% |
| 2025-09-15 | 177.76 | 178.99 | 176.93 | 177.40 | -0.371% | 4,768,547 | +48.709% |
| 2025-09-12 | 177.71 | 178.80 | 176.72 | 178.06 | -0.246% | 7,220,473 | +48.158% |
| 2025-09-11 | 175.75 | 178.84 | 175.63 | 178.50 | +1.542% | 5,792,527 | +47.793% |
| 2025-09-10 | 176.30 | 176.60 | 174.33 | 175.79 | -0.661% | 6,891,590 | +50.071% |
| 2025-09-09 | 178.00 | 178.09 | 176.45 | 176.96 | -0.657% | 6,005,703 | +49.079% |
| 2025-09-08 | 177.36 | 179.44 | 176.70 | 178.13 | -0.168% | 8,382,514 | +48.100% |
| 2025-09-05 | 178.00 | 179.50 | 176.56 | 178.43 | -0.185% | 9,733,803 | +47.851% |
| 2025-09-04 | 178.00 | 178.90 | 177.55 | 178.76 | +0.427% | 7,854,833 | +47.578% |
| 2025-09-03 | 177.67 | 178.29 | 176.53 | 178.00 | -0.034% | 7,111,689 | +48.208% |
| 2025-09-02 | 177.47 | 179.20 | 176.89 | 178.06 | +0.502% | 9,049,003 | +48.158% |
| 2025-08-29 | 175.97 | 177.41 | 175.45 | 177.17 | +0.980% | 6,942,311 | +48.902% |
| 2025-08-28 | 176.37 | 176.49 | 174.63 | 175.45 | -0.758% | 6,424,695 | +50.362% |
| 2025-08-27 | 176.97 | 177.69 | 176.16 | 176.79 | +0.170% | 5,951,099 | +49.222% |
| 2025-08-26 | 176.75 | 177.16 | 175.77 | 176.49 | -1.076% | 9,145,045 | +49.476% |
| 2025-08-25 | 179.52 | 180.26 | 178.29 | 178.41 | -0.491% | 6,229,149 | +47.867% |
| 2025-08-22 | 180.03 | 181.16 | 177.47 | 179.29 | +0.201% | 9,524,308 | +47.142% |
| 2025-08-21 | 178.55 | 180.08 | 178.16 | 178.93 | +0.050% | 8,859,552 | +47.438% |
| 2025-08-20 | 178.50 | 180.61 | 178.00 | 178.84 | +0.585% | 9,030,396 | +47.512% |
| 2025-08-19 | 176.04 | 178.18 | 175.98 | 177.80 | +0.879% | 9,274,182 | +48.375% |
| 2025-08-18 | 176.50 | 177.57 | 176.10 | 176.25 | -0.221% | 9,284,138 | +49.679% |
| 2025-08-15 | 175.57 | 177.26 | 174.96 | 176.64 | +1.099% | 9,477,559 | +49.349% |
| 2025-08-14 | 174.31 | 175.72 | 172.72 | 174.72 | +0.172% | 8,241,942 | +50.990% |
| 2025-08-13 | 173.00 | 174.54 | 172.69 | 174.42 | +0.949% | 5,878,666 | +51.250% |
| 2025-08-12 | 174.00 | 174.75 | 171.81 | 172.78 | -0.598% | 7,917,437 | +52.685% |
| 2025-08-11 | 173.40 | 174.60 | 173.05 | 173.82 | +0.283% | 7,256,778 | +51.772% |
| 2025-08-08 | 171.02 | 173.96 | 170.39 | 173.33 | +1.049% | 7,686,765 | +52.201% |
| 2025-08-07 | 171.17 | 171.62 | 169.92 | 171.53 | +0.551% | 9,315,942 | +53.798% |
| 2025-08-06 | 169.91 | 172.18 | 169.68 | 170.59 | -0.088% | 8,957,240 | +54.646% |
| 2025-08-05 | 170.54 | 171.56 | 169.65 | 170.74 | -0.175% | 7,934,442 | +54.510% |
| 2025-08-04 | 167.03 | 171.19 | 166.64 | 171.04 | +2.217% | 12,679,095 | +54.239% |
| 2025-08-01 | 165.47 | 167.62 | 164.79 | 167.33 | +1.572% | 8,928,229 | +57.659% |
| 2025-07-31 | 165.93 | 167.07 | 164.23 | 164.74 | -1.507% | 11,036,179 | +60.137% |
| 2025-07-30 | 167.69 | 168.61 | 166.78 | 167.26 | -0.506% | 6,189,161 | +57.725% |
| 2025-07-29 | 166.67 | 168.78 | 166.37 | 168.11 | +1.137% | 7,663,408 | +56.927% |
| 2025-07-28 | 167.86 | 167.94 | 165.05 | 166.22 | -1.236% | 8,014,640 | +58.711% |
| 2025-07-25 | 169.75 | 169.88 | 167.44 | 168.30 | -0.743% | 6,255,183 | +56.750% |
| 2025-07-24 | 169.50 | 169.99 | 168.88 | 169.56 | +0.272% | 6,636,918 | +55.585% |
| 2025-07-23 | 168.60 | 169.12 | 166.59 | 169.10 | +0.697% | 10,617,636 | +56.008% |
| 2025-07-22 | 165.00 | 168.06 | 164.71 | 167.93 | +2.172% | 9,287,991 | +57.095% |
| 2025-07-21 | 163.77 | 164.91 | 162.78 | 164.36 | +0.403% | 8,254,003 | +60.507% |
| 2025-07-18 | 163.93 | 165.10 | 163.36 | 163.70 | +0.442% | 9,793,046 | +61.155% |
| 2025-07-17 | 163.18 | 164.70 | 162.30 | 162.98 | -1.092% | 11,295,747 | +61.866% |
| 2025-07-16 | 160.30 | 166.12 | 159.80 | 164.78 | +6.193% | 22,134,769 | +60.098% |
| 2025-07-15 | 156.36 | 157.19 | 154.80 | 155.17 | -1.052% | 6,873,200 | +70.014% |
| 2025-07-14 | 156.87 | 157.47 | 155.52 | 156.82 | -0.051% | 10,185,632 | +68.225% |
| 2025-07-11 | 157.09 | 157.18 | 155.18 | 156.90 | -0.501% | 7,872,172 | +68.139% |
| 2025-07-10 | 156.10 | 159.24 | 155.82 | 157.69 | +0.902% | 6,733,128 | +67.297% |
| 2025-07-09 | 155.79 | 156.69 | 155.06 | 156.28 | +0.315% | 6,147,685 | +68.806% |
| 2025-07-08 | 154.48 | 156.76 | 154.21 | 155.79 | +0.335% | 6,438,221 | +69.337% |
| 2025-07-07 | 156.02 | 156.35 | 154.89 | 155.27 | -0.474% | 6,270,887 | +69.904% |
| 2025-07-03 | 155.43 | 156.28 | 154.88 | 156.01 | +0.289% | 3,482,498 | +69.098% |
| 2025-07-02 | 156.00 | 156.30 | 155.07 | 155.56 | -0.231% | 5,544,030 | +69.587% |
| 2025-07-01 | 153.00 | 157.75 | 152.81 | 155.92 | +2.075% | 10,896,676 | +69.196% |
| 2025-06-30 | 152.16 | 152.97 | 151.52 | 152.75 | +0.223% | 9,039,552 | +72.707% |
| 2025-06-27 | 152.01 | 153.33 | 151.01 | 152.41 | +0.263% | 10,010,787 | +73.092% |
| 2025-06-26 | 152.70 | 153.22 | 151.53 | 152.01 | -0.177% | 7,156,903 | +73.548% |
| 2025-06-25 | 151.38 | 153.07 | 150.73 | 152.28 | +0.059% | 7,153,708 | +73.240% |
| 2025-06-24 | 151.50 | 152.72 | 150.98 | 152.19 | +0.575% | 9,544,217 | +73.343% |
| 2025-06-23 | 149.74 | 151.43 | 149.74 | 151.32 | +1.021% | 7,397,853 | +74.339% |
| 2025-06-20 | 151.26 | 151.40 | 149.04 | 149.79 | -0.624% | 22,605,471 | +76.120% |
| 2025-06-18 | 152.57 | 152.65 | 150.71 | 150.73 | -1.083% | 8,325,237 | +75.022% |
| 2025-06-17 | 154.97 | 155.28 | 152.10 | 152.38 | -1.830% | 6,407,098 | +73.126% |
| 2025-06-16 | 156.42 | 156.50 | 154.45 | 155.22 | -1.197% | 7,023,995 | +69.959% |
| 2025-06-13 | 155.97 | 157.67 | 155.97 | 157.10 | +0.281% | 6,587,849 | +67.925% |
| 2025-06-12 | 156.24 | 156.68 | 155.17 | 156.66 | +0.902% | 7,075,511 | +68.397% |
| 2025-06-11 | 156.30 | 156.60 | 154.73 | 155.26 | -0.761% | 6,016,039 | +69.915% |
| 2025-06-10 | 155.43 | 157.44 | 155.02 | 156.45 | +0.786% | 6,791,881 | +68.623% |
| 2025-06-09 | 154.85 | 155.99 | 154.45 | 155.23 | +0.129% | 5,319,232 | +69.948% |
| 2025-06-06 | 154.00 | 156.03 | 154.00 | 155.03 | +0.892% | 5,391,841 | +70.167% |
| 2025-06-05 | 153.68 | 154.09 | 152.64 | 153.66 | +0.287% | 5,296,258 | +71.684% |
| 2025-06-04 | 154.93 | 154.93 | 153.13 | 153.22 | -0.777% | 6,983,861 | +72.177% |
| 2025-06-03 | 154.80 | 155.66 | 154.08 | 154.42 | -0.631% | 8,209,757 | +70.839% |
| 2025-06-02 | 154.48 | 155.54 | 152.30 | 155.40 | +0.122% | 6,669,669 | +69.762% |
| 2025-05-30 | 153.90 | 155.71 | 153.22 | 155.21 | +1.061% | 15,529,716 | +69.970% |
| 2025-05-29 | 151.75 | 154.04 | 151.56 | 153.58 | +0.754% | 6,810,982 | +71.774% |
| 2025-05-28 | 153.28 | 153.64 | 151.93 | 152.43 | -0.535% | 8,459,310 | +73.070% |
| 2025-05-27 | 152.52 | 154.04 | 151.93 | 153.25 | +0.203% | 6,990,694 | +72.144% |
| 2025-05-23 | 153.00 | 153.48 | 152.21 | 152.94 | +0.216% | 6,727,539 | +72.492% |
| 2025-05-22 | 152.65 | 153.32 | 151.37 | 152.61 | -0.372% | 7,535,335 | +72.865% |
| 2025-05-21 | 153.19 | 154.43 | 153.00 | 153.18 | -0.312% | 7,032,225 | +72.222% |
| 2025-05-20 | 152.33 | 154.04 | 152.12 | 153.66 | +0.767% | 7,351,451 | +71.684% |
| 2025-05-19 | 151.89 | 152.66 | 151.05 | 152.49 | +0.767% | 12,639,948 | +73.002% |
| 2025-05-16 | 149.67 | 151.50 | 149.22 | 151.33 | +1.150% | 8,051,150 | +74.328% |
| 2025-05-15 | 148.00 | 149.65 | 147.33 | 149.61 | +2.221% | 7,945,768 | +76.332% |
| 2025-05-14 | 148.66 | 148.82 | 146.12 | 146.36 | -1.401% | 10,215,952 | +80.247% |
| 2025-05-13 | 151.70 | 151.70 | 148.08 | 148.44 | -3.698% | 10,549,609 | +77.722% |
| 2025-05-12 | 152.02 | 155.36 | 151.18 | 154.14 | -0.052% | 9,023,782 | +71.150% |
| 2025-05-09 | 155.42 | 156.06 | 153.81 | 154.22 | -0.925% | 6,520,449 | +71.061% |
| 2025-05-08 | 155.82 | 157.03 | 154.78 | 155.66 | -1.043% | 7,606,095 | +69.478% |
| 2025-05-07 | 154.74 | 157.94 | 154.50 | 157.30 | +1.832% | 7,854,106 | +67.711% |
| 2025-05-06 | 154.82 | 155.90 | 153.69 | 154.47 | 0.000% | 8,644,189 | +70.784% |