Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

263.41USD+1.597%(+4.14)6,347,637

247.23Bid 275.10Ask 27.87Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

261.00USD+0.667%(+1.73)1,778

After-hours

Jul 24, 2026 4:31:30 PM EDT

263.23USD-0.070%(-0.18)1,543,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25,041	11,609	193	29,081

JNJ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JNJ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JNJ Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

JNJ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			JNJ270115C00380000
370 C	0	0%	0			JNJ270115C00370000
360 C	1.52	0%	15	15	07-08	JNJ270115C00360000
350 C	1.44	-12.73%	1	8	07-10	JNJ270115C00350000
340 C	1.05	-44.44%	1	33	07-17	JNJ270115C00340000
330 C	2.00	+25.00%	1	764	07-23	JNJ270115C00330000
320 C	2.65	+49.72%	4	239	07-23	JNJ270115C00320000
310 C	3.80	+16.92%	19	4,457	07-23	JNJ270115C00310000
300 C	5.30	+14.72%	10	813	07-23	JNJ270115C00300000
290 C	7.40	+15.99%	122	1,310	07-23	JNJ270115C00290000
280 C	10.52	+18.87%	14	1,608	07-23	JNJ270115C00280000
270 C	14.40	+13.83%	45	2,362	07-23	JNJ270115C00270000
260 C	19.00	+16.71%	33	3,169	07-23	JNJ270115C00260000
250 C	24.00	+12.68%	36	3,494	07-23	JNJ270115C00250000
240 C	30.05	+9.27%	1	2,160	07-23	JNJ270115C00240000
230 C	37.07	+24.19%	12	1,483	07-23	JNJ270115C00230000
220 C	41.60	+12.43%	4	900	07-22	JNJ270115C00220000
210 C	47.65	+5.87%	292	2,714	07-22	JNJ270115C00210000
200 C	61.58	+5.99%	2	1,332	07-23	JNJ270115C00200000
195 C	57.61	-5.94%	2	269	07-21	JNJ270115C00195000
190 C	62.20	-6.04%	2	1,717	07-21	JNJ270115C00190000
185 C	76.66	+14.90%	1	2,678	07-23	JNJ270115C00185000
180 C	81.10	+8.86%	1	1,423	07-23	JNJ270115C00180000
175 C	76.10	-20.31%	3	679	07-21	JNJ270115C00175000
170 C	86.00	+5.07%	5	542	07-22	JNJ270115C00170000
165 C	87.45	-11.08%	1	515	07-16	JNJ270115C00165000
160 C	91.30	+10.24%	2	485	07-21	JNJ270115C00160000
155 C	86.61	+1.77%	2	325	06-11	JNJ270115C00155000
150 C	101.35	-2.71%	1	241	07-21	JNJ270115C00150000
145 C	116.18	+22.55%	2	110	07-02	JNJ270115C00145000
140 C	106.00	+4.92%	1	126	06-25	JNJ270115C00140000
135 C	105.03	+13.48%	4	468	06-10	JNJ270115C00135000
130 C	109.72	+1.40%	5	75	06-10	JNJ270115C00130000
125 C	104.05	+2.88%	1	48	05-21	JNJ270115C00125000
120 C	106.65	-3.90%	1	14	05-29	JNJ270115C00120000
115 C	115.48	+5.12%	2	4	04-23	JNJ270115C00115000
110 C	120.61	+3.75%	4	18	04-23	JNJ270115C00110000
105 C	125.60	-2.67%	15	15	05-26	JNJ270115C00105000
100 C	159.40	+20.03%	1	30	07-06	JNJ270115C00100000
95 C	150.80	+37.28%	2	1	02-23	JNJ270115C00095000
90 C	165.55	+14.17%	1	1	06-29	JNJ270115C00090000
85 C	160.85	+5.75%	5	1	02-23	JNJ270115C00085000
80 C	177.94	+14.80%	1	2	06-29	JNJ270115C00080000
75 C	156.35	-2.28%	2	2	05-26	JNJ270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			JNJ270115P00380000
370 P	0	0%	0			JNJ270115P00370000
360 P	0	0%	0			JNJ270115P00360000
350 P	0	0%	0			JNJ270115P00350000
340 P	0	0%	0			JNJ270115P00340000
330 P	0	0%	0			JNJ270115P00330000
320 P	0	0%	0			JNJ270115P00320000
310 P	67.76	0%	4	2	02-20	JNJ270115P00310000
300 P	51.16	0%	2	2	07-20	JNJ270115P00300000
290 P	42.56	+3.80%	2	7	07-20	JNJ270115P00290000
280 P	29.35	+11.81%	1	16	07-13	JNJ270115P00280000
270 P	22.85	-10.29%	1	166	07-23	JNJ270115P00270000
260 P	17.60	-12.00%	14	402	07-23	JNJ270115P00260000
250 P	13.40	-7.59%	17	1,113	07-23	JNJ270115P00250000
240 P	9.75	-8.45%	35	2,077	07-23	JNJ270115P00240000
230 P	6.85	-12.74%	122	1,842	07-23	JNJ270115P00230000
220 P	4.90	-3.92%	57	3,351	07-23	JNJ270115P00220000
210 P	3.40	-15.00%	7	2,569	07-22	JNJ270115P00210000
200 P	2.13	-7.39%	10	2,363	07-23	JNJ270115P00200000
195 P	1.89	-4.55%	1	771	07-22	JNJ270115P00195000
190 P	1.39	-3.47%	4	1,296	07-23	JNJ270115P00190000
185 P	1.09	-13.49%	3	784	07-23	JNJ270115P00185000
180 P	1.21	-14.79%	1	1,136	07-21	JNJ270115P00180000
175 P	0.70	-24.73%	1	464	07-23	JNJ270115P00175000
170 P	0.65	-16.67%	6	1,131	07-22	JNJ270115P00170000
165 P	0.55	0.00%	5	964	07-22	JNJ270115P00165000
160 P	0.59	-28.92%	1	1,304	07-08	JNJ270115P00160000
155 P	0.40	-31.03%	2	590	07-14	JNJ270115P00155000
150 P	0.30	-11.76%	5	892	07-16	JNJ270115P00150000
145 P	0.30	-21.05%	42	295	07-17	JNJ270115P00145000
140 P	0.23	-28.13%	10	660	07-22	JNJ270115P00140000
135 P	0.15	+15.38%	1	484	07-21	JNJ270115P00135000
130 P	0.14	-39.13%	1	710	07-22	JNJ270115P00130000
125 P	0.18	-35.71%	2	273	06-16	JNJ270115P00125000
120 P	0.39	-2.50%	2	282	06-26	JNJ270115P00120000
115 P	0.05	-66.67%	1	1,266	07-14	JNJ270115P00115000
110 P	0.09	+80.00%	10	186	07-10	JNJ270115P00110000
105 P	0.03	-57.14%	2	187	07-21	JNJ270115P00105000
100 P	0.04	-86.67%	2	78	06-16	JNJ270115P00100000
95 P	0.09	-18.18%	2	44	06-01	JNJ270115P00095000
90 P	1.20	-54.37%	1	61	03-09	JNJ270115P00090000
85 P	0.35	+20.69%	1	43	04-16	JNJ270115P00085000
80 P	0.10	-58.33%	1	419	06-01	JNJ270115P00080000
75 P	0.03	-85.00%	2	1,044	07-21	JNJ270115P00075000

document.getElementById("NtbfQj").onerror = function(){this.style.display='none';}; .dark-mode .ZP5JBp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZP5JBp{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Jan 15, 2027 Exp. - Open Interest by Strike

JNJ Jan 15, 2027 Exp. - Max Pain @ $210.00

JNJ
Johnson & Johnson
stock NYSE