Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26,562	16,218	359	33,654

JNJ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

JNJ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

JNJ Jan 15, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

JNJ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0.42	-2.33%	1	4	09-04	JNJ270115C00380000
370 C	0.51	-20.31%	2	21	08-27	JNJ270115C00370000
360 C	0.97	-2.02%	1	29	09-03	JNJ270115C00360000
350 C	1.26	+29.90%	8	49	09-02	JNJ270115C00350000
340 C	2.00	+42.86%	2	48	09-02	JNJ270115C00340000
330 C	2.67	-20.30%	2	741	09-04	JNJ270115C00330000
320 C	4.10	-12.77%	23	375	09-04	JNJ270115C00320000
310 C	6.09	-8.42%	16	4,591	09-04	JNJ270115C00310000
300 C	8.30	-12.63%	25	1,663	09-04	JNJ270115C00300000
290 C	11.40	-10.59%	12	1,705	09-04	JNJ270115C00290000
280 C	15.48	-10.05%	51	4,382	09-04	JNJ270115C00280000
270 C	20.54	-9.12%	56	2,610	09-04	JNJ270115C00270000
260 C	26.85	-6.93%	22	3,248	09-04	JNJ270115C00260000
250 C	34.00	-6.54%	1	3,610	09-04	JNJ270115C00250000
240 C	42.43	-4.20%	4	2,405	09-04	JNJ270115C00240000
230 C	52.73	+4.27%	1	2,064	09-03	JNJ270115C00230000
220 C	59.78	-2.80%	1	848	09-04	JNJ270115C00220000
210 C	71.65	+4.75%	1	2,915	09-03	JNJ270115C00210000
200 C	84.60	+16.69%	2	1,438	09-02	JNJ270115C00200000
195 C	80.02	+2.59%	81	158	08-24	JNJ270115C00195000
190 C	81.05	-2.93%	2	1,895	09-01	JNJ270115C00190000
185 C	90.32	+0.58%	1	3,253	08-25	JNJ270115C00185000
180 C	88.10	-5.53%	1	1,444	08-31	JNJ270115C00180000
175 C	95.60	-2.97%	6	339	09-01	JNJ270115C00175000
170 C	103.33	+1.95%	5	508	08-24	JNJ270115C00170000
165 C	114.83	+3.08%	3	514	09-03	JNJ270115C00165000
160 C	113.15	+5.35%	10	475	08-19	JNJ270115C00160000
155 C	119.80	+2.97%	4	317	08-24	JNJ270115C00155000
150 C	121.40	+7.62%	2	250	08-18	JNJ270115C00150000
145 C	115.00	-1.02%	1	109	08-10	JNJ270115C00145000
140 C	133.11	+1.96%	1	127	08-26	JNJ270115C00140000
135 C	121.71	+15.88%	2	467	08-07	JNJ270115C00135000
130 C	149.38	+17.65%	3	45	09-03	JNJ270115C00130000
125 C	104.05	+2.88%	1	48	05-21	JNJ270115C00125000
120 C	106.65	-3.90%	1	14	05-29	JNJ270115C00120000
115 C	115.48	+5.12%	2	4	04-23	JNJ270115C00115000
110 C	120.61	+3.75%	4	18	04-23	JNJ270115C00110000
105 C	169.60	+1.31%	13	13	08-25	JNJ270115C00105000
100 C	171.35	-0.67%	2	29	08-26	JNJ270115C00100000
95 C	150.80	+37.28%	2	1	02-23	JNJ270115C00095000
90 C	182.91	+10.49%	5	1	08-24	JNJ270115C00090000
85 C	160.85	+5.75%	5	1	02-23	JNJ270115C00085000
80 C	192.40	+8.13%	9	2	08-24	JNJ270115C00080000
75 C	197.40	+26.26%	8	2	08-24	JNJ270115C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	125.45	0%	1	1	08-03	JNJ270115P00380000
370 P	0	0%	0			JNJ270115P00370000
360 P	0	0%	0			JNJ270115P00360000
350 P	73.95	0%	1	0	09-02	JNJ270115P00350000
340 P	0	0%	0			JNJ270115P00340000
330 P	0	0%	0			JNJ270115P00330000
320 P	46.20	-4.55%	3	13	09-03	JNJ270115P00320000
310 P	67.76	0%	4	2	02-20	JNJ270115P00310000
300 P	34.00	-2.41%	1	4	08-21	JNJ270115P00300000
290 P	21.95	-4.57%	7	16	09-03	JNJ270115P00290000
280 P	17.25	+6.55%	24	54	09-04	JNJ270115P00280000
270 P	12.82	+10.14%	203	269	09-04	JNJ270115P00270000
260 P	9.80	+19.51%	8	1,137	09-04	JNJ270115P00260000
250 P	6.30	+10.53%	27	2,308	09-04	JNJ270115P00250000
240 P	3.70	-9.76%	2	2,853	09-03	JNJ270115P00240000
230 P	2.72	+7.51%	64	2,319	09-04	JNJ270115P00230000
220 P	1.17	-29.09%	1	3,960	09-03	JNJ270115P00220000
210 P	0.93	-21.85%	2	2,776	09-03	JNJ270115P00210000
200 P	0.68	0.00%	1	2,995	09-04	JNJ270115P00200000
195 P	0.39	-18.75%	6	869	09-04	JNJ270115P00195000
190 P	0.21	-52.27%	1	1,275	09-03	JNJ270115P00190000
185 P	0.35	+40.00%	1	800	09-01	JNJ270115P00185000
180 P	0.28	+12.00%	1	1,106	09-04	JNJ270115P00180000
175 P	0.22	-12.00%	1	427	09-04	JNJ270115P00175000
170 P	0.16	-20.00%	1	1,110	09-01	JNJ270115P00170000
165 P	0.31	-35.42%	6	962	08-14	JNJ270115P00165000
160 P	0.10	-16.67%	1	1,311	08-25	JNJ270115P00160000
155 P	0.15	-53.13%	4	588	08-13	JNJ270115P00155000
150 P	0.15	+200.00%	3	892	09-03	JNJ270115P00150000
145 P	0.35	+1,066.67%	20	276	08-21	JNJ270115P00145000
140 P	0.04	-60.00%	1	667	08-25	JNJ270115P00140000
135 P	0.02	-50.00%	1	484	09-01	JNJ270115P00135000
130 P	0.10	+233.33%	1	712	08-27	JNJ270115P00130000
125 P	0.14	-22.22%	10	263	08-27	JNJ270115P00125000
120 P	0.09	+80.00%	2	282	08-12	JNJ270115P00120000
115 P	0.01	0.00%	2	1,266	08-25	JNJ270115P00115000
110 P	0.01	-50.00%	5	178	09-01	JNJ270115P00110000
105 P	0.03	-57.14%	2	187	07-21	JNJ270115P00105000
100 P	0.04	-86.67%	2	78	06-16	JNJ270115P00100000
95 P	0.01	0.00%	1	50	09-01	JNJ270115P00095000
90 P	1.20	-54.37%	1	61	03-09	JNJ270115P00090000
85 P	0.03	-91.43%	1	43	08-11	JNJ270115P00085000
80 P	0.06	-71.43%	1	379	08-12	JNJ270115P00080000
75 P	0.12	-70.00%	7	1,040	08-13	JNJ270115P00075000

document.getElementById("pPJ4g4").onerror = function(){this.style.display='none';}; .dark-mode .hVtYn6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hVtYn6{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Jan 15, 2027 Exp. - Open Interest by Strike

JNJ Jan 15, 2027 Exp. - Max Pain @ $210.00

JNJ
Johnson & Johnson
stock NYSE