Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

263.41USD+1.597%(+4.14)6,347,637

247.23Bid 275.10Ask 27.87Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

261.00USD+0.667%(+1.73)1,778

After-hours

Jul 24, 2026 4:31:30 PM EDT

263.23USD-0.070%(-0.18)1,543,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,653	1,814	127	5,832

JNJ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

JNJ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JNJ Jun 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

JNJ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.65	0%	1	1	07-15	JNJ270617C00400000
390 C	0	0%	0			JNJ270617C00390000
380 C	0	0%	0			JNJ270617C00380000
370 C	2.27	0%	10	10	07-06	JNJ270617C00370000
360 C	4.42	+99.10%	1	23	07-07	JNJ270617C00360000
350 C	2.75	-7.41%	2	88	07-22	JNJ270617C00350000
340 C	3.77	-44.15%	1	10	07-14	JNJ270617C00340000
330 C	4.75	-12.04%	8	67	07-14	JNJ270617C00330000
320 C	6.05	+1.68%	26	86	07-22	JNJ270617C00320000
310 C	7.90	+5.33%	2	176	07-22	JNJ270617C00310000
300 C	11.35	+16.41%	2	280	07-23	JNJ270617C00300000
290 C	12.25	+12.39%	1	232	07-22	JNJ270617C00290000
280 C	17.07	+26.91%	4	519	07-23	JNJ270617C00280000
270 C	20.86	+10.66%	7	322	07-23	JNJ270617C00270000
260 C	26.13	+8.20%	3	552	07-23	JNJ270617C00260000
250 C	31.10	+10.09%	8	1,279	07-23	JNJ270617C00250000
240 C	36.76	+20.05%	1	178	07-23	JNJ270617C00240000
230 C	40.30	+9.66%	356	465	07-22	JNJ270617C00230000
220 C	44.00	+1.15%	1	270	07-21	JNJ270617C00220000
210 C	58.34	+6.56%	1	280	07-23	JNJ270617C00210000
200 C	64.74	+8.90%	2	110	07-23	JNJ270617C00200000
195 C	66.39	-15.38%	1	58	07-22	JNJ270617C00195000
190 C	70.63	-0.55%	1	37	07-22	JNJ270617C00190000
185 C	71.72	-4.65%	5	57	07-20	JNJ270617C00185000
180 C	82.33	+4.87%	1	39	07-13	JNJ270617C00180000
175 C	98.35	+18.32%	4	175	07-07	JNJ270617C00175000
170 C	87.38	+25.35%	6	68	06-26	JNJ270617C00170000
165 C	79.00	+6.76%	5	17	06-10	JNJ270617C00165000
160 C	101.29	+30.28%	2	3	07-06	JNJ270617C00160000
155 C	103.52	+19.14%	1	2	07-23	JNJ270617C00155000
150 C	99.00	+17.16%	2	14	06-25	JNJ270617C00150000
145 C	0	0%	0			JNJ270617C00145000
140 C	102.21	+13.57%	1	3	06-12	JNJ270617C00140000
135 C	102.60	-8.20%	2	1	04-13	JNJ270617C00135000
130 C	107.10	-7.03%	2	40	04-13	JNJ270617C00130000
125 C	0	0%	0			JNJ270617C00125000
120 C	108.91	+5.43%	1	2	06-04	JNJ270617C00120000
115 C	111.75	-6.49%	3	1	04-21	JNJ270617C00115000
110 C	124.30	+0.49%	1	2	06-17	JNJ270617C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			JNJ270617P00400000
390 P	0	0%	0			JNJ270617P00390000
380 P	0	0%	0			JNJ270617P00380000
370 P	0	0%	0			JNJ270617P00370000
360 P	0	0%	0			JNJ270617P00360000
350 P	0	0%	0			JNJ270617P00350000
340 P	76.80	0%	2	1	07-07	JNJ270617P00340000
330 P	0	0%	0			JNJ270617P00330000
320 P	90.00	0%	3	3	04-20	JNJ270617P00320000
310 P	87.50	+6.06%	1	1	06-01	JNJ270617P00310000
300 P	51.99	0%	1	1	07-14	JNJ270617P00300000
290 P	0	0%	0			JNJ270617P00290000
280 P	37.50	+26.18%	10	83	07-15	JNJ270617P00280000
270 P	25.15	-0.95%	1	38	07-08	JNJ270617P00270000
260 P	24.20	-7.91%	2	372	07-22	JNJ270617P00260000
250 P	18.90	-3.82%	2	493	07-23	JNJ270617P00250000
240 P	16.90	+6.62%	3	474	07-21	JNJ270617P00240000
230 P	11.05	-8.68%	5	940	07-23	JNJ270617P00230000
220 P	8.65	-13.93%	61	788	07-22	JNJ270617P00220000
210 P	7.15	+43.00%	1	472	07-17	JNJ270617P00210000
200 P	4.37	-25.30%	1	452	07-23	JNJ270617P00200000
195 P	3.85	-15.94%	4	50	07-07	JNJ270617P00195000
190 P	3.90	+4.56%	2	73	07-21	JNJ270617P00190000
185 P	3.05	-4.98%	2	125	07-17	JNJ270617P00185000
180 P	2.66	+5.14%	18	51	07-16	JNJ270617P00180000
175 P	2.76	-23.33%	1	27	06-25	JNJ270617P00175000
170 P	2.50	-29.58%	1	93	06-24	JNJ270617P00170000
165 P	0	0%	0			JNJ270617P00165000
160 P	1.50	-2.60%	40	3	07-02	JNJ270617P00160000
155 P	2.89	0%	1	1	05-18	JNJ270617P00155000
150 P	0.83	-61.93%	1	733	07-08	JNJ270617P00150000
145 P	1.10	+10.00%	3	160	07-10	JNJ270617P00145000
140 P	1.62	-19.00%	2	289	05-19	JNJ270617P00140000
135 P	0.92	-18.58%	2	86	06-23	JNJ270617P00135000
130 P	2.02	+7.45%	12	77	03-19	JNJ270617P00130000
125 P	1.01	0.00%	22	15	06-03	JNJ270617P00125000
120 P	0.40	-20.00%	1	14	07-14	JNJ270617P00120000
115 P	1.27	+27.00%	6	3	03-18	JNJ270617P00115000
110 P	0.51	-19.05%	6	41	06-15	JNJ270617P00110000

document.getElementById("ZBRgvg").onerror = function(){this.style.display='none';}; .dark-mode .RqSgS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RqSgS7{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Jun 17, 2027 Exp. - Open Interest by Strike

JNJ Jun 17, 2027 Exp. - Max Pain @ $230.00

JNJ
Johnson & Johnson
stock NYSE