Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,624	3,963	741	7,199

JNJ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

JNJ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JNJ Jun 17, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

JNJ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			JNJ270617C00410000
400 C	1.63	+150.77%	1	2	08-19	JNJ270617C00400000
390 C	1.30	-20.25%	10	25	08-06	JNJ270617C00390000
380 C	2.74	0%	40	0	09-04	JNJ270617C00380000
370 C	3.00	+32.16%	2	12	08-25	JNJ270617C00370000
360 C	4.60	+22.67%	1	24	09-02	JNJ270617C00360000
350 C	5.50	-7.09%	40	424	09-04	JNJ270617C00350000
340 C	6.30	+34.90%	3	40	09-02	JNJ270617C00340000
330 C	8.15	+34.71%	2	141	09-04	JNJ270617C00330000
320 C	9.60	-19.67%	3	186	09-04	JNJ270617C00320000
310 C	14.85	+29.13%	4	268	09-03	JNJ270617C00310000
300 C	18.20	+8.98%	8	867	09-03	JNJ270617C00300000
290 C	20.82	-6.00%	2	549	09-04	JNJ270617C00290000
280 C	26.10	-0.53%	1	988	09-04	JNJ270617C00280000
270 C	31.90	+6.51%	7	437	09-03	JNJ270617C00270000
260 C	36.24	-3.67%	5	622	09-04	JNJ270617C00260000
250 C	42.20	+0.48%	1	1,338	09-04	JNJ270617C00250000
240 C	52.00	+22.35%	1	188	09-02	JNJ270617C00240000
230 C	57.06	+13.33%	1	762	09-04	JNJ270617C00230000
220 C	62.40	+6.67%	2	267	09-02	JNJ270617C00220000
210 C	68.21	+5.52%	1	336	09-01	JNJ270617C00210000
200 C	81.28	+9.75%	2	117	09-02	JNJ270617C00200000
195 C	76.70	-6.94%	2	857	08-31	JNJ270617C00195000
190 C	86.71	+1.42%	28	1,554	08-24	JNJ270617C00190000
185 C	91.41	+3.46%	16	844	08-24	JNJ270617C00185000
180 C	91.23	-5.68%	2	74	08-31	JNJ270617C00180000
175 C	100.32	+11.78%	11	256	08-24	JNJ270617C00175000
170 C	105.80	+1.54%	56	32	08-25	JNJ270617C00170000
165 C	98.45	-0.81%	5	143	08-13	JNJ270617C00165000
160 C	114.80	+10.12%	3	73	08-24	JNJ270617C00160000
155 C	108.60	+1.83%	17	82	08-12	JNJ270617C00155000
150 C	112.85	+2.13%	3	24	08-12	JNJ270617C00150000
145 C	117.90	+6.17%	6	5	08-12	JNJ270617C00145000
140 C	125.05	+22.35%	1	4	08-17	JNJ270617C00140000
135 C	102.60	-8.20%	2	1	04-13	JNJ270617C00135000
130 C	107.10	-7.03%	2	40	04-13	JNJ270617C00130000
125 C	0	0%	0			JNJ270617C00125000
120 C	108.91	+5.43%	1	2	06-04	JNJ270617C00120000
115 C	111.75	-6.49%	3	1	04-21	JNJ270617C00115000
110 C	124.30	+0.49%	1	2	06-17	JNJ270617C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			JNJ270617P00410000
400 P	0	0%	0			JNJ270617P00400000
390 P	0	0%	0			JNJ270617P00390000
380 P	0	0%	0			JNJ270617P00380000
370 P	0	0%	0			JNJ270617P00370000
360 P	0	0%	0			JNJ270617P00360000
350 P	0	0%	0			JNJ270617P00350000
340 P	76.80	0%	2	1	07-07	JNJ270617P00340000
330 P	0	0%	0			JNJ270617P00330000
320 P	90.00	0%	3	3	04-20	JNJ270617P00320000
310 P	46.75	-46.57%	1	1	08-18	JNJ270617P00310000
300 P	36.00	-19.70%	1	2	09-02	JNJ270617P00300000
290 P	37.40	-2.22%	10	14	08-17	JNJ270617P00290000
280 P	23.10	-3.75%	19	193	09-03	JNJ270617P00280000
270 P	19.50	+5.98%	2	527	09-04	JNJ270617P00270000
260 P	15.15	+5.21%	7	757	09-04	JNJ270617P00260000
250 P	11.60	-1.28%	1	704	09-03	JNJ270617P00250000
240 P	9.65	-9.81%	50	519	09-01	JNJ270617P00240000
230 P	6.40	-5.88%	2	1,391	09-03	JNJ270617P00230000
220 P	4.80	0.00%	3	873	09-03	JNJ270617P00220000
210 P	3.15	-28.57%	1	492	09-02	JNJ270617P00210000
200 P	2.52	-18.71%	2	478	09-03	JNJ270617P00200000
195 P	1.97	-16.17%	1	85	09-03	JNJ270617P00195000
190 P	2.20	+1.38%	1	87	08-21	JNJ270617P00190000
185 P	1.78	+0.56%	1	126	09-01	JNJ270617P00185000
180 P	2.03	-19.12%	2	77	08-14	JNJ270617P00180000
175 P	1.12	-26.32%	1	38	08-25	JNJ270617P00175000
170 P	1.00	-9.09%	2	96	08-27	JNJ270617P00170000
165 P	1.23	-15.17%	2	4	08-12	JNJ270617P00165000
160 P	1.12	-11.81%	1	46	07-31	JNJ270617P00160000
155 P	2.89	0%	1	1	05-18	JNJ270617P00155000
150 P	0.83	-61.93%	1	733	07-08	JNJ270617P00150000
145 P	1.10	+10.00%	3	160	07-10	JNJ270617P00145000
140 P	0.40	-75.31%	10	289	08-03	JNJ270617P00140000
135 P	0.92	-18.58%	2	86	06-23	JNJ270617P00135000
130 P	0.19	-45.71%	2	78	09-02	JNJ270617P00130000
125 P	0.17	-32.00%	1	20	08-27	JNJ270617P00125000
120 P	0.31	-22.50%	1	14	08-27	JNJ270617P00120000
115 P	1.27	+27.00%	6	3	03-18	JNJ270617P00115000
110 P	0.10	-80.39%	1	42	08-10	JNJ270617P00110000

document.getElementById("zHSmcn").onerror = function(){this.style.display='none';}; .dark-mode .PxM6FZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PxM6FZ{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Jun 17, 2027 Exp. - Open Interest by Strike

JNJ Jun 17, 2027 Exp. - Max Pain @ $220.00

JNJ
Johnson & Johnson
stock NYSE