Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

263.41USD+1.597%(+4.14)6,347,637

247.23Bid 275.10Ask 27.87Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

261.00USD+0.667%(+1.73)1,778

After-hours

Jul 24, 2026 4:31:30 PM EDT

263.23USD-0.070%(-0.18)1,543,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
665	697	103	500

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	6.44	-5.29%	7	8	07-16	JNJ281215C00400000
390 C	0	0%	0			JNJ281215C00390000
380 C	12.00	0%	1	1	07-07	JNJ281215C00380000
370 C	10.75	0%	2	2	07-17	JNJ281215C00370000
360 C	0	0%	0			JNJ281215C00360000
350 C	14.57	+21.42%	1	18	07-23	JNJ281215C00350000
340 C	15.10	+43.54%	2	4	06-29	JNJ281215C00340000
330 C	19.60	+3.16%	1	2	07-10	JNJ281215C00330000
320 C	26.15	+19.95%	1	21	07-07	JNJ281215C00320000
310 C	23.00	-21.18%	1	3	07-10	JNJ281215C00310000
300 C	25.00	+0.20%	5	57	07-22	JNJ281215C00300000
290 C	31.32	-12.15%	1	16	07-13	JNJ281215C00290000
280 C	30.29	-0.69%	1	83	07-21	JNJ281215C00280000
270 C	36.50	+8.89%	1	482	07-22	JNJ281215C00270000
260 C	41.50	+10.05%	5	45	07-22	JNJ281215C00260000
250 C	49.06	+9.73%	2	38	07-23	JNJ281215C00250000
240 C	46.50	-22.53%	1	88	07-15	JNJ281215C00240000
230 C	58.56	+2.02%	1	155	07-13	JNJ281215C00230000
220 C	57.50	-0.17%	2	32	07-21	JNJ281215C00220000
210 C	71.67	+8.74%	2	34	07-23	JNJ281215C00210000
200 C	75.85	+7.24%	1	30	07-22	JNJ281215C00200000
195 C	71.74	-11.16%	1	3	07-15	JNJ281215C00195000
190 C	88.02	+10.37%	2	13	07-02	JNJ281215C00190000
185 C	80.55	+4.20%	3	7	06-26	JNJ281215C00185000
180 C	84.00	-3.61%	3	166	07-16	JNJ281215C00180000
175 C	90.75	+8.45%	1	2	07-14	JNJ281215C00175000
170 C	90.25	+8.05%	4	27	07-16	JNJ281215C00170000
165 C	0	0%	0			JNJ281215C00165000
160 C	107.50	+4.72%	2	3	07-09	JNJ281215C00160000
155 C	109.26	0%	1	1	07-10	JNJ281215C00155000
150 C	115.37	+7.20%	1	4	07-23	JNJ281215C00150000
145 C	118.50	0%	17	17	06-30	JNJ281215C00145000
140 C	0	0%	0			JNJ281215C00140000
135 C	0	0%	0			JNJ281215C00135000
130 C	0	0%	0			JNJ281215C00130000
125 C	0	0%	0			JNJ281215C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			JNJ281215P00400000
390 P	0	0%	0			JNJ281215P00390000
380 P	121.00	+8.04%	1	0	07-09	JNJ281215P00380000
370 P	0	0%	0			JNJ281215P00370000
360 P	0	0%	0			JNJ281215P00360000
350 P	0	0%	0			JNJ281215P00350000
340 P	93.50	0%	1	1	06-25	JNJ281215P00340000
330 P	0	0%	0			JNJ281215P00330000
320 P	0	0%	0			JNJ281215P00320000
310 P	0	0%	0			JNJ281215P00310000
300 P	0	0%	0			JNJ281215P00300000
290 P	0	0%	0			JNJ281215P00290000
280 P	0	0%	0			JNJ281215P00280000
270 P	40.55	+16.02%	100	102	07-14	JNJ281215P00270000
260 P	33.88	+3.45%	1	351	07-14	JNJ281215P00260000
250 P	28.70	-5.12%	20	22	07-22	JNJ281215P00250000
240 P	25.26	0%	1	1	06-26	JNJ281215P00240000
230 P	21.36	+1.71%	10	15	07-17	JNJ281215P00230000
220 P	18.70	+42.64%	1	6	07-21	JNJ281215P00220000
210 P	0	0%	0			JNJ281215P00210000
200 P	12.30	0%	1	1	07-22	JNJ281215P00200000
195 P	10.60	-1.40%	40	41	07-22	JNJ281215P00195000
190 P	0	0%	0			JNJ281215P00190000
185 P	7.80	0%	1	1	07-10	JNJ281215P00185000
180 P	7.65	-10.00%	1	6	07-23	JNJ281215P00180000
175 P	5.90	0%	2	2	07-09	JNJ281215P00175000
170 P	6.50	0%	2	2	07-15	JNJ281215P00170000
165 P	5.60	+8.74%	2	5	07-20	JNJ281215P00165000
160 P	5.10	-5.56%	4	12	07-20	JNJ281215P00160000
155 P	4.63	+1.76%	1	8	07-20	JNJ281215P00155000
150 P	3.59	-17.47%	2	14	07-23	JNJ281215P00150000
145 P	3.53	0%	5	5	07-17	JNJ281215P00145000
140 P	3.42	0%	1	1	07-06	JNJ281215P00140000
135 P	2.53	+4.55%	2	4	07-21	JNJ281215P00135000
130 P	0	0%	0			JNJ281215P00130000
125 P	1.90	0.00%	1	3	07-16	JNJ281215P00125000

document.getElementById("CWWDZ5").onerror = function(){this.style.display='none';}; .dark-mode .F3JWXV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F3JWXV{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE