Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,134	1,174	426	1,993

JNJ Dec 15, 2028 Exp. - Volume by Strike

Puts

Calls

JNJ Dec 15, 2028 Exp. - Open Interest by Strike

Puts

Calls

JNJ Dec 15, 2028 Exp. - Max Pain @ $260.00

Puts

Calls

JNJ Dec 15, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			JNJ281215C00410000
400 C	12.30	+19.42%	8	19	09-02	JNJ281215C00400000
390 C	14.40	+43.28%	12	6	09-03	JNJ281215C00390000
380 C	11.35	+8.61%	2	7	08-10	JNJ281215C00380000
370 C	12.15	-10.00%	8	7	07-31	JNJ281215C00370000
360 C	16.80	+8.95%	6	18	09-01	JNJ281215C00360000
350 C	19.00	+25.41%	4	25	08-27	JNJ281215C00350000
340 C	18.20	+0.28%	14	19	08-14	JNJ281215C00340000
330 C	27.47	+3.04%	1	23	09-04	JNJ281215C00330000
320 C	25.55	-8.91%	1	33	08-31	JNJ281215C00320000
310 C	25.00	-22.09%	4	8	08-14	JNJ281215C00310000
300 C	37.80	-4.30%	1	71	09-04	JNJ281215C00300000
290 C	43.42	+7.74%	4	244	09-03	JNJ281215C00290000
280 C	46.47	+3.04%	14	123	09-04	JNJ281215C00280000
270 C	50.90	-3.69%	13	571	09-04	JNJ281215C00270000
260 C	57.95	+1.99%	2	93	09-03	JNJ281215C00260000
250 C	60.68	+10.93%	6	65	09-02	JNJ281215C00250000
240 C	63.83	-1.89%	4	95	08-24	JNJ281215C00240000
230 C	68.18	+4.94%	6	135	08-20	JNJ281215C00230000
220 C	85.00	+15.16%	7	82	09-02	JNJ281215C00220000
210 C	86.75	+5.41%	1	80	09-04	JNJ281215C00210000
200 C	93.45	+3.49%	1	65	09-02	JNJ281215C00200000
195 C	97.65	+9.12%	1	26	09-04	JNJ281215C00195000
190 C	92.70	-3.31%	4	32	08-31	JNJ281215C00190000
185 C	105.20	+9.58%	1	12	09-04	JNJ281215C00185000
180 C	94.60	+0.29%	24	243	08-14	JNJ281215C00180000
175 C	107.40	+0.37%	1	85	08-26	JNJ281215C00175000
170 C	104.50	-6.04%	1	56	08-27	JNJ281215C00170000
165 C	119.83	+6.96%	1	15	09-02	JNJ281215C00165000
160 C	118.27	-1.65%	1	17	09-01	JNJ281215C00160000
155 C	112.17	+1.05%	1	5	08-11	JNJ281215C00155000
150 C	126.05	+16.71%	2	5	08-20	JNJ281215C00150000
145 C	130.26	+1.54%	1	19	09-01	JNJ281215C00145000
140 C	0	0%	0			JNJ281215C00140000
135 C	0	0%	0			JNJ281215C00135000
130 C	136.20	0%	2	1	07-24	JNJ281215C00130000
125 C	144.35	-4.02%	2	3	08-28	JNJ281215C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			JNJ281215P00410000
400 P	0	0%	0			JNJ281215P00400000
390 P	122.00	+2.82%	14	20	08-27	JNJ281215P00390000
380 P	103.70	-8.21%	3	15	09-03	JNJ281215P00380000
370 P	0	0%	0			JNJ281215P00370000
360 P	0	0%	0			JNJ281215P00360000
350 P	0	0%	0			JNJ281215P00350000
340 P	88.15	-5.72%	1	1	07-30	JNJ281215P00340000
330 P	71.15	0%	2	1	07-27	JNJ281215P00330000
320 P	0	0%	0			JNJ281215P00320000
310 P	0	0%	0			JNJ281215P00310000
300 P	50.67	-0.20%	1	26	08-31	JNJ281215P00300000
290 P	39.98	-20.30%	1	81	09-04	JNJ281215P00290000
280 P	35.38	+1.09%	1	177	09-04	JNJ281215P00280000
270 P	29.88	+4.15%	1	105	09-03	JNJ281215P00270000
260 P	26.20	-7.26%	11	1,174	09-02	JNJ281215P00260000
250 P	25.25	-8.45%	1	63	08-18	JNJ281215P00250000
240 P	19.90	-15.32%	1	37	08-26	JNJ281215P00240000
230 P	15.95	-0.62%	1	67	09-04	JNJ281215P00230000
220 P	13.35	+4.71%	3	306	09-04	JNJ281215P00220000
210 P	11.05	-10.89%	1	83	09-04	JNJ281215P00210000
200 P	10.05	-10.67%	3	25	08-31	JNJ281215P00200000
195 P	8.80	-2.22%	1	57	09-01	JNJ281215P00195000
190 P	7.00	-16.17%	1	3	09-04	JNJ281215P00190000
185 P	6.80	-1.45%	2	4	09-02	JNJ281215P00185000
180 P	6.05	-8.33%	2	9	09-04	JNJ281215P00180000
175 P	5.50	-24.55%	17	3	09-04	JNJ281215P00175000
170 P	4.78	-6.27%	1	10	09-04	JNJ281215P00170000
165 P	4.50	-21.88%	1	36	08-19	JNJ281215P00165000
160 P	4.00	-22.03%	12	21	08-27	JNJ281215P00160000
155 P	4.35	-6.05%	1	9	07-30	JNJ281215P00155000
150 P	2.00	-37.50%	1	19	08-19	JNJ281215P00150000
145 P	2.65	+3.52%	5	7	09-03	JNJ281215P00145000
140 P	2.40	-9.09%	1	7	08-27	JNJ281215P00140000
135 P	1.89	-16.00%	10	15	09-03	JNJ281215P00135000
130 P	2.51	0%	2	2	08-04	JNJ281215P00130000
125 P	1.50	+7.14%	1	36	09-04	JNJ281215P00125000

document.getElementById("mVJXJx").onerror = function(){this.style.display='none';}; .dark-mode .Xnqcht{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xnqcht{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Dec 15, 2028 Exp. - Open Interest by Strike

JNJ Dec 15, 2028 Exp. - Max Pain @ $260.00

JNJ
Johnson & Johnson
stock NYSE