Dark

Check out our Level2View

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,922	15,652	576	22,942

JNJ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JNJ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNJ Oct 16, 2026 Exp. - Max Pain @ $250.00

Puts

Calls

JNJ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.06	0.00%	4	119	08-31	JNJ261016C00360000
350 C	0.10	0.00%	10	89	09-01	JNJ261016C00350000
340 C	0.10	+25.00%	10	122	09-01	JNJ261016C00340000
330 C	0.25	-37.50%	1	101	09-04	JNJ261016C00330000
320 C	0.53	-29.33%	13	932	09-04	JNJ261016C00320000
310 C	1.04	-32.03%	27	1,067	09-04	JNJ261016C00310000
300 C	2.15	-29.28%	49	2,389	09-04	JNJ261016C00300000
290 C	4.20	-21.20%	118	2,150	09-04	JNJ261016C00290000
280 C	7.72	-18.74%	85	5,878	09-04	JNJ261016C00280000
270 C	12.89	-14.64%	30	2,805	09-04	JNJ261016C00270000
260 C	22.27	+11.35%	22	3,544	09-03	JNJ261016C00260000
250 C	28.59	-6.20%	13	3,334	09-04	JNJ261016C00250000
240 C	29.20	-1.78%	6	924	08-31	JNJ261016C00240000
230 C	51.99	+24.38%	1	639	09-02	JNJ261016C00230000
220 C	56.78	-1.17%	3	182	09-04	JNJ261016C00220000
210 C	66.00	+10.20%	12	145	09-02	JNJ261016C00210000
200 C	78.30	+3.30%	1	42	09-04	JNJ261016C00200000
195 C	76.60	+0.59%	3	18	08-21	JNJ261016C00195000
190 C	79.20	-4.20%	2	5	08-28	JNJ261016C00190000
185 C	87.60	-2.21%	3,637	944	08-24	JNJ261016C00185000
180 C	92.65	+3.93%	275	62	08-24	JNJ261016C00180000
175 C	97.30	+12.42%	130	29	08-24	JNJ261016C00175000
170 C	102.40	+12.47%	205	20	08-24	JNJ261016C00170000
165 C	107.20	+51.82%	20	3	08-24	JNJ261016C00165000
160 C	112.35	+39.43%	20	5	08-24	JNJ261016C00160000
155 C	117.35	+36.71%	30	6	08-24	JNJ261016C00155000
150 C	122.45	+50.25%	30	5	08-24	JNJ261016C00150000
145 C	127.60	+18.04%	65	15	08-24	JNJ261016C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			JNJ261016P00360000
350 P	0	0%	0			JNJ261016P00350000
340 P	0	0%	0			JNJ261016P00340000
330 P	0	0%	0			JNJ261016P00330000
320 P	0	0%	0			JNJ261016P00320000
310 P	38.18	0%	1	1	08-19	JNJ261016P00310000
300 P	23.70	-21.00%	1	14	09-03	JNJ261016P00300000
290 P	16.72	+3.85%	2	9	09-04	JNJ261016P00290000
280 P	11.15	+12.63%	75	119	09-04	JNJ261016P00280000
270 P	6.35	+16.94%	22	433	09-04	JNJ261016P00270000
260 P	3.26	+19.85%	116	2,724	09-04	JNJ261016P00260000
250 P	1.55	+23.02%	175	1,885	09-04	JNJ261016P00250000
240 P	0.67	+4.69%	71	2,618	09-04	JNJ261016P00240000
230 P	0.28	-6.67%	11	2,246	09-04	JNJ261016P00230000
220 P	0.12	0.00%	19	3,014	09-04	JNJ261016P00220000
210 P	0.06	-33.33%	8	7,451	09-04	JNJ261016P00210000
200 P	0.03	-82.35%	15	948	09-03	JNJ261016P00200000
195 P	0.10	0.00%	2	923	09-03	JNJ261016P00195000
190 P	0.03	-50.00%	1	251	09-02	JNJ261016P00190000
185 P	0.07	-53.33%	8	386	08-14	JNJ261016P00185000
180 P	0.01	-80.00%	10	162	09-03	JNJ261016P00180000
175 P	0.15	-62.50%	2	194	07-29	JNJ261016P00175000
170 P	0.13	-90.91%	1	41	08-04	JNJ261016P00170000
165 P	0.29	-70.71%	5	62	06-23	JNJ261016P00165000
160 P	0.64	-31.91%	2	6	05-28	JNJ261016P00160000
155 P	0.55	-31.25%	70	18	05-27	JNJ261016P00155000
150 P	0.04	-88.57%	3	12	08-03	JNJ261016P00150000
145 P	0.43	-45.57%	1	1	05-12	JNJ261016P00145000

Share