Dark

Check out our Dark Pool Levels

JNJ
Johnson & Johnson
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

263.41USD+1.597%(+4.14)6,347,637

247.23Bid 275.10Ask 27.87Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

261.00USD+0.667%(+1.73)1,778

After-hours

Jul 24, 2026 4:31:30 PM EDT

263.23USD-0.070%(-0.18)1,543,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,765	8,560	175	16,381

JNJ Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

JNJ Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNJ Oct 16, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

JNJ Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0.35	+6.06%	1	64	07-10	JNJ261016C00360000
350 C	0.26	0%	10	3	03-24	JNJ261016C00350000
340 C	0.39	+14.71%	2	13	06-26	JNJ261016C00340000
330 C	0.40	+100.00%	4	18	07-22	JNJ261016C00330000
320 C	0.61	-8.96%	1	23	07-23	JNJ261016C00320000
310 C	0.95	-24.00%	10	749	07-14	JNJ261016C00310000
300 C	2.20	+27.17%	128	865	07-23	JNJ261016C00300000
290 C	3.60	+25.87%	36	1,341	07-23	JNJ261016C00290000
280 C	5.75	+27.78%	220	4,281	07-23	JNJ261016C00280000
270 C	8.80	+20.55%	41	1,203	07-23	JNJ261016C00270000
260 C	12.84	+22.87%	63	747	07-23	JNJ261016C00260000
250 C	18.10	+12.07%	35	827	07-23	JNJ261016C00250000
240 C	24.75	+8.55%	5	935	07-23	JNJ261016C00240000
230 C	32.11	+28.80%	2	422	07-23	JNJ261016C00230000
220 C	32.60	-11.24%	7	195	07-21	JNJ261016C00220000
210 C	42.52	+1.05%	1	305	07-21	JNJ261016C00210000
200 C	56.73	+0.05%	1	181	07-22	JNJ261016C00200000
195 C	55.32	-6.93%	1	34	07-20	JNJ261016C00195000
190 C	66.00	0.00%	2	7,133	07-23	JNJ261016C00190000
185 C	73.32	+75.07%	1	2,054	07-06	JNJ261016C00185000
180 C	74.22	+38.65%	5	828	07-01	JNJ261016C00180000
175 C	51.67	-15.28%	2	30	06-03	JNJ261016C00175000
170 C	83.46	+48.11%	10	54	07-17	JNJ261016C00170000
165 C	70.61	+5.55%	3	3	05-22	JNJ261016C00165000
160 C	80.58	+12.23%	4	5	06-23	JNJ261016C00160000
155 C	85.84	-1.11%	5	6	06-23	JNJ261016C00155000
150 C	81.50	+7.95%	2	6	05-21	JNJ261016C00150000
145 C	0	0%	0			JNJ261016C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			JNJ261016P00360000
350 P	0	0%	0			JNJ261016P00350000
340 P	0	0%	0			JNJ261016P00340000
330 P	0	0%	0			JNJ261016P00330000
320 P	0	0%	0			JNJ261016P00320000
310 P	0	0%	0			JNJ261016P00310000
300 P	42.80	+15.68%	1	1	07-13	JNJ261016P00300000
290 P	38.85	-26.25%	1	1	06-26	JNJ261016P00290000
280 P	21.65	+2.70%	10	9	07-08	JNJ261016P00280000
270 P	18.65	-26.43%	2	164	07-23	JNJ261016P00270000
260 P	13.30	-12.44%	5	282	07-23	JNJ261016P00260000
250 P	8.36	-15.56%	70	604	07-23	JNJ261016P00250000
240 P	5.35	-15.62%	55	940	07-23	JNJ261016P00240000
230 P	3.30	-13.16%	30	1,433	07-23	JNJ261016P00230000
220 P	2.02	-9.42%	8	2,819	07-23	JNJ261016P00220000
210 P	1.31	+9.17%	9	7,458	07-23	JNJ261016P00210000
200 P	0.71	-29.70%	8	906	07-22	JNJ261016P00200000
195 P	0.71	+7,000.00%	10	933	07-20	JNJ261016P00195000
190 P	0.45	+40.63%	24	149	07-20	JNJ261016P00190000
185 P	0.45	-11.76%	2	375	07-13	JNJ261016P00185000
180 P	0.34	-24.44%	10	152	07-17	JNJ261016P00180000
175 P	0.40	-44.44%	1	194	06-29	JNJ261016P00175000
170 P	1.43	+31.19%	2	40	05-29	JNJ261016P00170000
165 P	0.29	-70.71%	5	62	06-23	JNJ261016P00165000
160 P	0.64	-31.91%	2	6	05-28	JNJ261016P00160000
155 P	0.55	-31.25%	70	18	05-27	JNJ261016P00155000
150 P	0.35	-16.67%	3	9	05-22	JNJ261016P00150000
145 P	0.43	-45.57%	1	1	05-12	JNJ261016P00145000

Share