Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JNJ
Johnson & Johnson
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
263.41USD+1.597%(+4.14)6,347,637
247.23Bid   275.10Ask   27.87Spread
Pre-market
Jul 24, 2026 9:27:30 AM EDT
261.00USD+0.667%(+1.73)1,778
After-hours
Jul 24, 2026 4:31:30 PM EDT
263.23USD-0.070%(-0.18)1,543,607
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5021,2811784,277


JNJ Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

JNJ Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

JNJ Aug 7, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


JNJ Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C00%0JNJ260807C00335000
330.00 C00%0JNJ260807C00330000
325.00 C00%0JNJ260807C00325000
320.00 C00%0JNJ260807C00320000
315.00 C0.720%14714707-09JNJ260807C00315000
310.00 C0.500%1187707-10JNJ260807C00310000
305.00 C0.85-15.00%111107-08JNJ260807C00305000
300.00 C0.06-94.83%2607-20JNJ260807C00300000
295.00 C0.09-10.00%12207-21JNJ260807C00295000
290.00 C0.01-98.51%2412007-14JNJ260807C00290000
285.00 C0.21-19.23%106207-23JNJ260807C00285000
280.00 C0.40+17.65%197807-23JNJ260807C00280000
277.50 C0.080%2107-23JNJ260807C00277500
275.00 C1.12+93.10%83907-23JNJ260807C00275000
272.50 C1.36+58.14%691707-23JNJ260807C00272500
270.00 C1.75+52.17%269207-23JNJ260807C00270000
267.50 C2.13+41.06%6607-23JNJ260807C00267500
265.00 C3.01+38.71%3260307-23JNJ260807C00265000
262.50 C3.75+50.00%111107-23JNJ260807C00262500
260.00 C5.55+60.87%13423607-23JNJ260807C00260000
257.50 C6.50+35.42%171,33407-23JNJ260807C00257500
255.00 C8.25+37.50%2670107-23JNJ260807C00255000
252.50 C6.65+35.71%192007-22JNJ260807C00252500
250.00 C10.82+34.41%124107-23JNJ260807C00250000
247.50 C12.790%1107-23JNJ260807C00247500
245.00 C15.00+31.69%2607-23JNJ260807C00245000
242.50 C12.34-1.44%1307-22JNJ260807C00242500
240.00 C20.32+61.78%61407-23JNJ260807C00240000
237.50 C00%0JNJ260807C00237500
235.00 C20.10+24.46%22707-22JNJ260807C00235000
232.50 C24.500%1107-23JNJ260807C00232500
230.00 C28.80+15.43%26707-23JNJ260807C00230000
225.00 C28.350%2107-15JNJ260807C00225000
220.00 C33.20-14.54%2207-15JNJ260807C00220000
215.00 C40.050%6306-26JNJ260807C00215000
210.00 C44.850%4206-26JNJ260807C00210000
205.00 C49.700%2106-26JNJ260807C00205000
200.00 C62.30+13.79%352107-02JNJ260807C00200000
195.00 C60.85+1.76%2206-29JNJ260807C00195000
190.00 C00%0JNJ260807C00190000
185.00 C00%0JNJ260807C00185000
180.00 C00%0JNJ260807C00180000
175.00 C00%0JNJ260807C00175000
170.00 C91.55+18.74%6607-09JNJ260807C00170000
165.00 C00%0JNJ260807C00165000
160.00 C00%0JNJ260807C00160000
155.00 C101.110%4107-23JNJ260807C00155000
150.00 C106.080%4107-23JNJ260807C00150000
145.00 C00%0JNJ260807C00145000
140.00 C00%0JNJ260807C00140000
135.00 C00%0JNJ260807C00135000
130.00 C00%0JNJ260807C00130000
125.00 C00%0JNJ260807C00125000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0JNJ260807P00335000
330.00 P00%0JNJ260807P00330000
325.00 P68.150%1007-23JNJ260807P00325000
320.00 P00%0JNJ260807P00320000
315.00 P00%0JNJ260807P00315000
310.00 P00%0JNJ260807P00310000
305.00 P00%0JNJ260807P00305000
300.00 P00%0JNJ260807P00300000
295.00 P37.850%1106-29JNJ260807P00295000
290.00 P00%0JNJ260807P00290000
285.00 P00%0JNJ260807P00285000
280.00 P00%0JNJ260807P00280000
277.50 P00%0JNJ260807P00277500
275.00 P23.250%2106-26JNJ260807P00275000
272.50 P00%0JNJ260807P00272500
270.00 P13.45+29.33%712507-09JNJ260807P00270000
267.50 P00%0JNJ260807P00267500
265.00 P9.30-15.45%15107-23JNJ260807P00265000
262.50 P13.520%1107-21JNJ260807P00262500
260.00 P6.00-33.33%13507-23JNJ260807P00260000
257.50 P4.71-23.41%5507-23JNJ260807P00257500
255.00 P3.20-55.56%933407-23JNJ260807P00255000
252.50 P5.20-16.13%1507-22JNJ260807P00252500
250.00 P1.95-37.10%44649207-23JNJ260807P00250000
247.50 P1.37-64.96%63364207-23JNJ260807P00247500
245.00 P1.10-32.93%47760307-23JNJ260807P00245000
242.50 P0.85-46.20%292707-23JNJ260807P00242500
240.00 P0.59-35.87%1441307-23JNJ260807P00240000
237.50 P00%0JNJ260807P00237500
235.00 P0.33-38.89%337007-23JNJ260807P00235000
232.50 P0.63+50.00%82107-23JNJ260807P00232500
230.00 P0.53+103.85%2922807-23JNJ260807P00230000
225.00 P0.09-77.50%51007-23JNJ260807P00225000
220.00 P0.30-14.29%152407-14JNJ260807P00220000
215.00 P0.670%2106-26JNJ260807P00215000
210.00 P0.05-58.33%3044507-21JNJ260807P00210000
205.00 P0.08+60.00%1024207-22JNJ260807P00205000
200.00 P0.04-80.00%91007-23JNJ260807P00200000
195.00 P1.170%25025006-26JNJ260807P00195000
190.00 P0.04+33.33%4907-21JNJ260807P00190000
185.00 P00%0JNJ260807P00185000
180.00 P0.04+33.33%2011907-21JNJ260807P00180000
175.00 P00%0JNJ260807P00175000
170.00 P00%0JNJ260807P00170000
165.00 P00%0JNJ260807P00165000
160.00 P00%0JNJ260807P00160000
155.00 P00%0JNJ260807P00155000
150.00 P00%0JNJ260807P00150000
145.00 P00%0JNJ260807P00145000
140.00 P00%0JNJ260807P00140000
135.00 P00%0JNJ260807P00135000
130.00 P00%0JNJ260807P00130000
125.00 P0.06+500.00%1029107-23JNJ260807P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC