Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewMax PainHistoricalExchangesShortsMore

JNJ Max Pain Summary

The max pain for JNJ on September 11th, 2026 is $270.00.

JNJ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 11, 2026	185	2,335	432	1,937	270.00	0.94	-0.31%
Sep 18, 2026	14,557	43,650	1,621	36,037	250.00	0.65	+7.66%
Sep 25, 2026	116	1,624	81	1,296	265.00	0.79	+1.57%
Oct 2, 2026	36	1,708	53	815	270.00	0.50	-0.31%
Oct 9, 2026	3	283	14	618	270.00	2.21	-0.31%
Oct 16, 2026	9,922	15,652	576	22,942	250.00	0.92	+7.66%
Oct 23, 2026	1	11	2	10	270.00	1.00	-0.31%
Nov 20, 2026	204	3,909	571	4,404	270.00	1.21	-0.31%
Dec 18, 2026	14,881	10,310	814	25,442	230.00	1.04	+17.02%
Jan 15, 2027	26,562	16,218	359	33,654	210.00	0.80	+28.17%
Mar 19, 2027	12,657	5,398	742	6,132	200.00	0.38	+34.58%
Apr 16, 2027	3,081	243	28	55	185.00	0.02	+45.49%
Jun 17, 2027	7,624	3,963	741	7,199	220.00	0.69	+22.34%
Sep 17, 2027	655	183	46	207	180.00	0.30	+49.53%
Dec 17, 2027	2,557	2,235	358	3,335	230.00	0.77	+17.02%
Jan 21, 2028	6,408	5,568	499	5,464	220.00	0.50	+22.34%
Dec 15, 2028	1,134	1,174	426	1,993	260.00	1.05	+3.52%
Totals	100,583 215,047 H	114,464	7,363 158,903 H	151,540		0.74

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("h9YB6D").onerror = function(){this.style.display='none';}; .dark-mode .m5Kxgv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5Kxgv{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Max Pain Summary

JNJ Option Chain Summary

JNJ
Johnson & Johnson
stock NYSE