Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

263.41USD+1.597%(+4.14)6,347,637

247.23Bid 275.10Ask 27.87Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

261.00USD+0.667%(+1.73)1,778

After-hours

Jul 24, 2026 4:31:30 PM EDT

263.23USD-0.070%(-0.18)1,543,607

OverviewMax PainHistoricalExchangesShortsMore

JNJ Max Pain Summary

The max pain for JNJ on July 24th, 2026 is $250.00.

JNJ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	6,769	17,674	30	9,054	250.00	0.37	+5.36%
Jul 31, 2026	3,319	9,411	81	5,828	250.00	0.46	+5.36%
Aug 7, 2026	2,502	1,281	178	4,277	255.00	1.18	+3.30%
Aug 14, 2026	973	663	13	1,801	255.00	1.11	+3.30%
Aug 21, 2026	14,804	18,481	292	18,344	245.00	0.56	+7.51%
Aug 28, 2026	236	548	6	1,298	245.00	1.66	+7.51%
Sep 18, 2026	24,035	16,575	972	28,331	230.00	0.72	+14.53%
Oct 16, 2026	13,765	8,560	175	16,381	210.00	0.74	+25.43%
Dec 18, 2026	19,740	3,781	570	19,503	200.00	0.85	+31.71%
Jan 15, 2027	25,041	11,609	193	29,081	210.00	0.80	+25.43%
Mar 19, 2027	2,312	3,085	11	3,086	230.00	0.57	+14.53%
Jun 17, 2027	3,653	1,814	127	5,832	230.00	1.09	+14.53%
Dec 17, 2027	2,263	2,029	66	3,112	230.00	0.74	+14.53%
Jan 21, 2028	6,055	3,816	264	4,147	220.00	0.45	+19.73%
Dec 15, 2028	665	697	103	500	230.00	0.44	+14.53%
Totals	126,132 226,156 H	100,024	3,081 153,656 H	150,575		0.68

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("h0gjsY").onerror = function(){this.style.display='none';}; .dark-mode .q1h9gv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q1h9gv{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Max Pain Summary

JNJ Option Chain Summary

JNJ
Johnson & Johnson
stock NYSE