Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,881	10,310	814	25,442

JNJ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JNJ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNJ Dec 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

JNJ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0.20	-48.72%	1	8	08-28	JNJ261218C00370000
360 C	0.62	+77.14%	1	15	08-19	JNJ261218C00360000
350 C	0.77	-12.50%	1	69	09-04	JNJ261218C00350000
340 C	1.30	+10.17%	2	47	09-04	JNJ261218C00340000
330 C	1.83	-11.59%	19	82	09-04	JNJ261218C00330000
320 C	2.70	-12.90%	11	170	09-04	JNJ261218C00320000
310 C	4.15	+3.75%	53	5,328	09-04	JNJ261218C00310000
300 C	6.45	-10.42%	21	667	09-04	JNJ261218C00300000
290 C	10.00	-7.83%	7	1,135	09-04	JNJ261218C00290000
280 C	13.75	-11.58%	10	1,379	09-04	JNJ261218C00280000
270 C	18.74	-8.81%	4	1,410	09-04	JNJ261218C00270000
260 C	27.44	+8.80%	5	1,365	09-03	JNJ261218C00260000
250 C	32.55	-3.13%	3	2,981	09-04	JNJ261218C00250000
240 C	41.68	-2.62%	1	1,629	09-04	JNJ261218C00240000
230 C	51.55	+16.10%	2	2,028	09-03	JNJ261218C00230000
220 C	61.10	-0.65%	1	987	09-03	JNJ261218C00220000
210 C	67.55	-4.79%	10	643	09-04	JNJ261218C00210000
200 C	68.94	-5.50%	1	883	08-27	JNJ261218C00200000
195 C	80.25	+17.24%	177	278	08-24	JNJ261218C00195000
190 C	84.00	+2.21%	122	898	08-24	JNJ261218C00190000
185 C	87.09	+2.00%	2,765	848	08-21	JNJ261218C00185000
180 C	94.97	+1.39%	3	534	08-25	JNJ261218C00180000
175 C	98.32	+4.32%	8	269	08-24	JNJ261218C00175000
170 C	103.27	+12.25%	5	284	08-24	JNJ261218C00170000
165 C	107.00	+15.96%	2	400	08-21	JNJ261218C00165000
160 C	113.33	+22.65%	3	137	08-24	JNJ261218C00160000
155 C	119.10	+12.15%	1	68	08-24	JNJ261218C00155000
150 C	117.49	-4.79%	5	287	08-31	JNJ261218C00150000
145 C	128.05	+58.48%	1	52	08-20	JNJ261218C00145000
140 C	135.00	+5.47%	2	160	08-25	JNJ261218C00140000
135 C	136.73	+5.83%	6	95	08-26	JNJ261218C00135000
130 C	127.22	+29.18%	5	28	08-06	JNJ261218C00130000
125 C	104.07	-7.45%	1	1	05-21	JNJ261218C00125000
120 C	118.90	+1.36%	2	4	04-15	JNJ261218C00120000
115 C	96.25	+2.83%	1	1	12-11	JNJ261218C00115000
110 C	116.45	0%	2	0	04-21	JNJ261218C00110000
105 C	96.49	+2.43%	1	2	11-19	JNJ261218C00105000
100 C	172.20	+40.21%	35	6	08-24	JNJ261218C00100000
95 C	83.80	+5.14%	25	5	08-25	JNJ261218C00095000
90 C	144.76	-6.79%	5	1	05-22	JNJ261218C00090000
85 C	0	0%	0			JNJ261218C00085000
80 C	76.70	-8.29%	4	6	02-14	JNJ261218C00080000
75 C	197.91	+1.22%	5	1	08-24	JNJ261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			JNJ261218P00370000
360 P	0	0%	0			JNJ261218P00360000
350 P	114.25	+7.08%	2	0	04-13	JNJ261218P00350000
340 P	70.01	-30.68%	2	0	08-26	JNJ261218P00340000
330 P	85.30	0%	1	0	03-16	JNJ261218P00330000
320 P	92.45	+20.66%	2	0	04-24	JNJ261218P00320000
310 P	34.90	-5.29%	3	2	09-03	JNJ261218P00310000
300 P	29.00	+5.45%	1	5	09-04	JNJ261218P00300000
290 P	26.14	-54.11%	1	2	07-28	JNJ261218P00290000
280 P	16.90	+13.42%	12	542	09-04	JNJ261218P00280000
270 P	12.00	+14.83%	1	263	09-04	JNJ261218P00270000
260 P	7.70	+11.59%	53	547	09-04	JNJ261218P00260000
250 P	5.10	+10.87%	79	5,342	09-04	JNJ261218P00250000
240 P	2.92	+5.04%	7	1,147	09-04	JNJ261218P00240000
230 P	2.15	+22.16%	100	933	09-04	JNJ261218P00230000
220 P	1.27	+25.74%	4	996	09-04	JNJ261218P00220000
210 P	0.60	-6.25%	13	5,249	09-03	JNJ261218P00210000
200 P	0.34	-10.53%	6	2,385	09-04	JNJ261218P00200000
195 P	0.26	-40.91%	1	759	09-01	JNJ261218P00195000
190 P	0.14	-39.13%	3	1,270	09-04	JNJ261218P00190000
185 P	0.17	+6.25%	10	882	09-04	JNJ261218P00185000
180 P	0.12	-50.00%	6	344	09-04	JNJ261218P00180000
175 P	0.22	-8.33%	3	280	09-02	JNJ261218P00175000
170 P	0.32	+6.67%	20	927	08-07	JNJ261218P00170000
165 P	0.15	-54.55%	400	437	08-26	JNJ261218P00165000
160 P	0.27	+350.00%	1	120	08-18	JNJ261218P00160000
155 P	0.03	-40.00%	2	102	09-04	JNJ261218P00155000
150 P	0.01	-87.50%	2	322	08-28	JNJ261218P00150000
145 P	0.03	-66.67%	2	501	08-10	JNJ261218P00145000
140 P	0.52	-46.94%	2	435	06-30	JNJ261218P00140000
135 P	0.15	-34.78%	1	93	08-03	JNJ261218P00135000
130 P	0.49	-10.91%	2	151	05-20	JNJ261218P00130000
125 P	0.12	-55.56%	1	103	06-10	JNJ261218P00125000
120 P	0.03	+200.00%	2	379	09-04	JNJ261218P00120000
115 P	0.06	-33.33%	1	92	08-10	JNJ261218P00115000
110 P	0.01	-95.00%	3	71	09-02	JNJ261218P00110000
105 P	0.14	-17.65%	1	38	07-09	JNJ261218P00105000
100 P	0.02	-80.00%	1	55	09-02	JNJ261218P00100000
95 P	0.01	-97.50%	4	62	08-27	JNJ261218P00095000
90 P	0.06	+200.00%	2	40	09-04	JNJ261218P00090000
85 P	0.21	+425.00%	10	20	01-26	JNJ261218P00085000
80 P	0.18	+20.00%	40	384	08-05	JNJ261218P00080000
75 P	0.11	-68.57%	3	976	08-12	JNJ261218P00075000

document.getElementById("qx2RH0").onerror = function(){this.style.display='none';}; .dark-mode .Jmxh54{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jmxh54{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Dec 18, 2026 Exp. - Open Interest by Strike

JNJ Dec 18, 2026 Exp. - Max Pain @ $230.00

JNJ
Johnson & Johnson
stock NYSE