Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

263.41USD+1.597%(+4.14)6,347,637

247.23Bid 275.10Ask 27.87Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

261.00USD+0.667%(+1.73)1,778

After-hours

Jul 24, 2026 4:31:30 PM EDT

263.23USD-0.070%(-0.18)1,543,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,740	3,781	570	19,503

JNJ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

JNJ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNJ Dec 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

JNJ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	0	0%	0			JNJ261218C00370000
360 C	1.17	0%	10	10	07-08	JNJ261218C00360000
350 C	0.30	-60.00%	2	63	07-21	JNJ261218C00350000
340 C	0.61	-54.81%	2	23	07-20	JNJ261218C00340000
330 C	1.23	+38.20%	1	34	07-23	JNJ261218C00330000
320 C	2.00	+17.65%	2	98	07-23	JNJ261218C00320000
310 C	2.95	+25.53%	4	138	07-23	JNJ261218C00310000
300 C	3.56	+34.34%	9	448	07-22	JNJ261218C00300000
290 C	6.35	+22.82%	1	862	07-23	JNJ261218C00290000
280 C	9.05	+22.30%	21	1,036	07-23	JNJ261218C00280000
270 C	12.30	+17.82%	38	1,069	07-23	JNJ261218C00270000
260 C	17.30	+17.77%	10	1,349	07-23	JNJ261218C00260000
250 C	21.56	+7.80%	23	2,916	07-23	JNJ261218C00250000
240 C	28.07	+9.14%	5	1,648	07-23	JNJ261218C00240000
230 C	36.62	+28.85%	33	1,484	07-23	JNJ261218C00230000
220 C	43.44	+7.85%	12	1,018	07-23	JNJ261218C00220000
210 C	48.86	+11.43%	8	675	07-22	JNJ261218C00210000
200 C	57.70	+9.45%	4	970	07-22	JNJ261218C00200000
195 C	62.14	+8.96%	4	307	07-22	JNJ261218C00195000
190 C	61.73	+1.95%	4	2,506	07-21	JNJ261218C00190000
185 C	66.43	-3.88%	4	3,014	07-21	JNJ261218C00185000
180 C	71.24	-0.32%	2	1,529	07-21	JNJ261218C00180000
175 C	75.80	-3.68%	2	272	07-21	JNJ261218C00175000
170 C	90.56	+6.29%	22	317	07-23	JNJ261218C00170000
165 C	91.81	-3.48%	1	400	07-10	JNJ261218C00165000
160 C	97.63	+20.31%	2	140	06-29	JNJ261218C00160000
155 C	106.20	+48.66%	2	68	07-09	JNJ261218C00155000
150 C	76.24	-9.85%	32	285	06-03	JNJ261218C00150000
145 C	80.80	-10.07%	12	53	06-03	JNJ261218C00145000
140 C	122.00	+42.34%	4	197	07-02	JNJ261218C00140000
135 C	106.40	+17.41%	1	125	06-11	JNJ261218C00135000
130 C	98.48	+3.66%	4	440	05-15	JNJ261218C00130000
125 C	104.07	-7.45%	1	1	05-21	JNJ261218C00125000
120 C	118.90	+1.36%	2	4	04-15	JNJ261218C00120000
115 C	96.25	+2.83%	1	1	12-11	JNJ261218C00115000
110 C	116.45	0%	2	0	04-21	JNJ261218C00110000
105 C	96.49	+2.43%	1	2	11-19	JNJ261218C00105000
100 C	122.82	-8.65%	2	6	06-01	JNJ261218C00100000
95 C	83.80	+5.14%	25	5	08-25	JNJ261218C00095000
90 C	144.76	-6.79%	5	1	05-22	JNJ261218C00090000
85 C	0	0%	0			JNJ261218C00085000
80 C	76.70	-8.29%	4	6	02-14	JNJ261218C00080000
75 C	159.11	-6.49%	5	1	05-22	JNJ261218C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			JNJ261218P00370000
360 P	0	0%	0			JNJ261218P00360000
350 P	114.25	+7.08%	2	0	04-13	JNJ261218P00350000
340 P	101.00	+4.39%	1	0	04-07	JNJ261218P00340000
330 P	85.30	0%	1	0	03-16	JNJ261218P00330000
320 P	92.45	+20.66%	2	0	04-24	JNJ261218P00320000
310 P	72.40	+8.59%	1	1	03-19	JNJ261218P00310000
300 P	63.00	+15.07%	1	2	03-05	JNJ261218P00300000
290 P	56.96	-1.86%	2	1	06-17	JNJ261218P00290000
280 P	24.90	+3.15%	10	451	07-08	JNJ261218P00280000
270 P	19.00	+5.56%	6	115	07-08	JNJ261218P00270000
260 P	16.60	-8.79%	12	170	07-23	JNJ261218P00260000
250 P	12.20	-8.27%	14	321	07-23	JNJ261218P00250000
240 P	9.55	-14.35%	11	1,004	07-22	JNJ261218P00240000
230 P	5.50	-11.43%	10	801	07-23	JNJ261218P00230000
220 P	4.00	-6.32%	1	1,106	07-23	JNJ261218P00220000
210 P	2.75	-26.67%	2	4,928	07-22	JNJ261218P00210000
200 P	1.50	-21.47%	8	2,392	07-23	JNJ261218P00200000
195 P	1.33	-13.07%	4	789	07-23	JNJ261218P00195000
190 P	0.94	-32.37%	36	865	07-23	JNJ261218P00190000
185 P	1.20	-39.09%	2	926	06-30	JNJ261218P00185000
180 P	0.65	0.00%	4	389	07-23	JNJ261218P00180000
175 P	0.55	-8.33%	2	295	07-22	JNJ261218P00175000
170 P	0.54	-49.53%	4	912	07-17	JNJ261218P00170000
165 P	0.68	-26.09%	2	596	06-24	JNJ261218P00165000
160 P	0.39	-29.09%	4	126	07-16	JNJ261218P00160000
155 P	0.55	-38.89%	1	97	06-24	JNJ261218P00155000
150 P	0.20	-63.64%	6	322	07-07	JNJ261218P00150000
145 P	0.32	-5.88%	1	510	07-06	JNJ261218P00145000
140 P	0.52	-46.94%	2	435	06-30	JNJ261218P00140000
135 P	0.23	-62.90%	10	104	07-02	JNJ261218P00135000
130 P	0.49	-10.91%	2	151	05-20	JNJ261218P00130000
125 P	0.12	-55.56%	1	103	06-10	JNJ261218P00125000
120 P	0.10	+233.33%	5	379	07-06	JNJ261218P00120000
115 P	0.09	-40.00%	1	92	06-25	JNJ261218P00115000
110 P	0.11	-26.67%	1	70	06-25	JNJ261218P00110000
105 P	0.14	-17.65%	1	38	07-09	JNJ261218P00105000
100 P	0.05	0.00%	7	60	07-21	JNJ261218P00100000
95 P	0.14	-71.43%	1	62	12-16	JNJ261218P00095000
90 P	0.01	-95.65%	1	40	04-10	JNJ261218P00090000
85 P	0.21	+425.00%	10	20	01-26	JNJ261218P00085000
80 P	0.15	0.00%	400	424	02-24	JNJ261218P00080000
75 P	0.18	-5.26%	1	976	03-02	JNJ261218P00075000

document.getElementById("BGYh7K").onerror = function(){this.style.display='none';}; .dark-mode .lL0VZn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lL0VZn{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Dec 18, 2026 Exp. - Open Interest by Strike

JNJ Dec 18, 2026 Exp. - Max Pain @ $200.00

JNJ
Johnson & Johnson
stock NYSE