Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

JNJ
Johnson & Johnson
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
263.41USD+1.597%(+4.14)6,347,637
247.23Bid   275.10Ask   27.87Spread
Pre-market
Jul 24, 2026 9:27:30 AM EDT
261.00USD+0.667%(+1.73)1,778
After-hours
Jul 24, 2026 4:31:30 PM EDT
263.23USD-0.070%(-0.18)1,543,607
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3199,411815,828


JNJ Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

JNJ Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

JNJ Jul 31, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


JNJ Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C0.180.00%1407-22JNJ260731C00335000
330.00 C0.180.00%1707-22JNJ260731C00330000
325.00 C0.180.00%2307-21JNJ260731C00325000
320.00 C0.370%1107-06JNJ260731C00320000
315.00 C0.45-36.62%715507-10JNJ260731C00315000
310.00 C0.450%1187707-10JNJ260731C00310000
305.00 C0.040%1107-15JNJ260731C00305000
300.00 C0.09-70.97%12707-23JNJ260731C00300000
295.00 C0.07-69.57%14607-15JNJ260731C00295000
290.00 C0.05-75.00%115607-23JNJ260731C00290000
285.00 C0.10-83.61%166807-15JNJ260731C00285000
282.50 C00%0JNJ260731C00282500
280.00 C0.18+50.00%4814707-23JNJ260731C00280000
277.50 C0.01-99.30%1107-20JNJ260731C00277500
275.00 C0.89+323.81%1843407-23JNJ260731C00275000
272.50 C0.61+90.63%402007-23JNJ260731C00272500
270.00 C0.90+100.00%3673,13107-23JNJ260731C00270000
267.50 C1.30+62.50%2272,94407-23JNJ260731C00267500
265.00 C1.97+64.17%6761,58907-23JNJ260731C00265000
262.50 C2.00+35.14%5918507-23JNJ260731C00262500
260.00 C3.65+47.77%2,53090907-23JNJ260731C00260000
257.50 C4.67+43.69%7925407-23JNJ260731C00257500
255.00 C6.22+36.70%9988307-23JNJ260731C00255000
252.50 C8.00+56.86%1219807-23JNJ260731C00252500
250.00 C10.00+40.25%619207-23JNJ260731C00250000
247.50 C11.90+45.12%412707-23JNJ260731C00247500
245.00 C15.00+35.87%24007-23JNJ260731C00245000
242.50 C13.13+33.98%12107-22JNJ260731C00242500
240.00 C17.94+32.01%65007-23JNJ260731C00240000
237.50 C17.00+23.19%2207-22JNJ260731C00237500
235.00 C24.20-10.44%121207-10JNJ260731C00235000
232.50 C00%0JNJ260731C00232500
230.00 C30.85+4.58%71907-09JNJ260731C00230000
227.50 C00%0JNJ260731C00227500
225.00 C26.52+16.42%2407-20JNJ260731C00225000
220.00 C19.000.00%2406-23JNJ260731C00220000
215.00 C23.250%171706-23JNJ260731C00215000
210.00 C26.00+8.33%1106-17JNJ260731C00210000
205.00 C36.92+22.29%12012006-24JNJ260731C00205000
200.00 C54.300%2106-26JNJ260731C00200000
195.00 C00%0JNJ260731C00195000
190.00 C68.20+20.60%1207-02JNJ260731C00190000
185.00 C63.25+11.16%2407-21JNJ260731C00185000
180.00 C68.230%2107-21JNJ260731C00180000
175.00 C73.220%2107-21JNJ260731C00175000
170.00 C80.240%4007-21JNJ260731C00170000
165.00 C91.10+6.90%2107-23JNJ260731C00165000
160.00 C96.08+8.91%2207-23JNJ260731C00160000
155.00 C102.10+4.11%1207-23JNJ260731C00155000
150.00 C104.65+4.45%4207-22JNJ260731C00150000
145.00 C109.63+4.24%2307-22JNJ260731C00145000
140.00 C108.580%2107-21JNJ260731C00140000
135.00 C119.67+5.39%2207-22JNJ260731C00135000
130.00 C124.650%2107-22JNJ260731C00130000
125.00 C112.480%585806-15JNJ260731C00125000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0JNJ260731P00335000
330.00 P00%0JNJ260731P00330000
325.00 P00%0JNJ260731P00325000
320.00 P00%0JNJ260731P00320000
315.00 P60.000%1007-14JNJ260731P00315000
310.00 P00%0JNJ260731P00310000
305.00 P00%0JNJ260731P00305000
300.00 P00%0JNJ260731P00300000
295.00 P00%0JNJ260731P00295000
290.00 P00%0JNJ260731P00290000
285.00 P00%0JNJ260731P00285000
282.50 P00%0JNJ260731P00282500
280.00 P40.150%2106-12JNJ260731P00280000
277.50 P00%0JNJ260731P00277500
275.00 P00%0JNJ260731P00275000
272.50 P00%0JNJ260731P00272500
270.00 P18.79+54.91%11507-16JNJ260731P00270000
267.50 P16.990%1107-15JNJ260731P00267500
265.00 P7.30-51.97%126407-23JNJ260731P00265000
262.50 P9.150%3207-22JNJ260731P00262500
260.00 P4.55-27.20%16123007-23JNJ260731P00260000
257.50 P2.89-62.22%454607-23JNJ260731P00257500
255.00 P2.06-47.72%10938207-23JNJ260731P00255000
252.50 P1.32-54.48%4611507-23JNJ260731P00252500
250.00 P0.80-60.98%35933107-23JNJ260731P00250000
247.50 P0.74-45.99%2611307-23JNJ260731P00247500
245.00 P0.38-57.78%10035007-23JNJ260731P00245000
242.50 P0.28-47.17%731,02707-23JNJ260731P00242500
240.00 P0.14-63.16%11535007-23JNJ260731P00240000
237.50 P0.16-23.81%163107-23JNJ260731P00237500
235.00 P0.12-7.69%3333007-23JNJ260731P00235000
232.50 P0.15-63.41%104307-22JNJ260731P00232500
230.00 P0.08+14.29%1227507-23JNJ260731P00230000
227.50 P0.04-81.82%91207-23JNJ260731P00227500
225.00 P0.10+25.00%69107-23JNJ260731P00225000
220.00 P0.05-50.00%204107-22JNJ260731P00220000
215.00 P0.18-10.00%121007-22JNJ260731P00215000
210.00 P0.16+6.67%131507-22JNJ260731P00210000
205.00 P0.53-32.91%2142907-02JNJ260731P00205000
200.00 P0.05-73.68%125507-17JNJ260731P00200000
195.00 P0.01-97.37%230807-22JNJ260731P00195000
190.00 P0.31-27.91%2216706-17JNJ260731P00190000
185.00 P0.01-95.00%25307-16JNJ260731P00185000
180.00 P0.43+13.16%134406-22JNJ260731P00180000
175.00 P0.08-81.40%236707-20JNJ260731P00175000
170.00 P00%0JNJ260731P00170000
165.00 P00%0JNJ260731P00165000
160.00 P0.180.00%1407-23JNJ260731P00160000
155.00 P0.180%1107-23JNJ260731P00155000
150.00 P0.180.00%1207-23JNJ260731P00150000
145.00 P0.180%2207-22JNJ260731P00145000
140.00 P0.180.00%1207-23JNJ260731P00140000
135.00 P00%0JNJ260731P00135000
130.00 P00%0JNJ260731P00130000
125.00 P00%0JNJ260731P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC