Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,557	2,235	358	3,335

JNJ Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

JNJ Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

JNJ Dec 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

JNJ Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	3.16	0%	4	4	09-01	JNJ271217C00410000
400 C	3.80	-5.24%	6	9	09-01	JNJ271217C00400000
390 C	0	0%	0			JNJ271217C00390000
380 C	5.35	+22.43%	1	3	07-29	JNJ271217C00380000
370 C	6.84	+9.44%	2	4	08-20	JNJ271217C00370000
360 C	7.87	+33.16%	1	27	08-19	JNJ271217C00360000
350 C	10.50	-10.64%	3	413	09-04	JNJ271217C00350000
340 C	10.14	+29.50%	5	9	07-27	JNJ271217C00340000
330 C	11.60	+23.27%	1	219	08-27	JNJ271217C00330000
320 C	19.80	+26.52%	1	130	09-02	JNJ271217C00320000
310 C	18.48	-2.99%	9	470	08-26	JNJ271217C00310000
300 C	23.90	+11.84%	2	98	09-04	JNJ271217C00300000
290 C	28.60	+0.88%	6	216	09-04	JNJ271217C00290000
280 C	33.50	-2.50%	2	513	09-04	JNJ271217C00280000
270 C	38.40	-3.57%	6	120	09-04	JNJ271217C00270000
260 C	42.55	+10.52%	4	247	09-02	JNJ271217C00260000
250 C	52.00	+7.93%	1	354	09-03	JNJ271217C00250000
240 C	57.60	+19.16%	1	362	09-03	JNJ271217C00240000
230 C	58.44	+0.41%	1	81	08-24	JNJ271217C00230000
220 C	72.60	+11.09%	1	145	09-03	JNJ271217C00220000
210 C	71.31	-5.55%	1	205	09-01	JNJ271217C00210000
200 C	80.97	+3.87%	1	226	08-21	JNJ271217C00200000
195 C	89.30	+11.63%	1	50	09-03	JNJ271217C00195000
190 C	81.60	+1.38%	1	23	08-17	JNJ271217C00190000
185 C	98.62	+16.99%	2	32	09-02	JNJ271217C00185000
180 C	95.85	-1.89%	75	172	08-20	JNJ271217C00180000
175 C	98.44	+6.31%	1	484	08-31	JNJ271217C00175000
170 C	106.85	+0.59%	1	42	08-26	JNJ271217C00170000
165 C	100.40	+2.82%	2	17	08-12	JNJ271217C00165000
160 C	102.50	+3.54%	2	24	08-07	JNJ271217C00160000
155 C	106.95	+3.53%	2	17	08-07	JNJ271217C00155000
150 C	77.17	-9.24%	1	6	05-07	JNJ271217C00150000
145 C	136.73	+4.77%	1	23	09-03	JNJ271217C00145000
140 C	123.40	-1.55%	2	5	08-17	JNJ271217C00140000
135 C	95.40	-6.52%	1	5	04-24	JNJ271217C00135000
130 C	142.97	+11.95%	6	6	08-26	JNJ271217C00130000
125 C	105.60	+3.53%	1	4	05-20	JNJ271217C00125000
120 C	105.00	-16.13%	2	4	06-02	JNJ271217C00120000
115 C	79.73	0%	1	1	11-11	JNJ271217C00115000
110 C	83.24	+6.09%	1	1	11-11	JNJ271217C00110000
105 C	110.15	+22.73%	6	9	12-15	JNJ271217C00105000
100 C	172.75	+25.18%	10	1	08-24	JNJ271217C00100000
95 C	177.75	+64.58%	10	10	08-24	JNJ271217C00095000
90 C	104.26	+2.60%	1	1	11-12	JNJ271217C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			JNJ271217P00410000
400 P	0	0%	0			JNJ271217P00400000
390 P	0	0%	0			JNJ271217P00390000
380 P	0	0%	0			JNJ271217P00380000
370 P	112.80	0%	33	0	07-02	JNJ271217P00370000
360 P	94.35	-8.35%	2	33	07-29	JNJ271217P00360000
350 P	0	0%	0			JNJ271217P00350000
340 P	0	0%	0			JNJ271217P00340000
330 P	67.45	0%	2	1	07-27	JNJ271217P00330000
320 P	92.47	0%	2	0	06-04	JNJ271217P00320000
310 P	61.49	+3.34%	2	2	07-17	JNJ271217P00310000
300 P	52.85	+10.10%	1	2	08-12	JNJ271217P00300000
290 P	36.05	-0.28%	8	82	08-26	JNJ271217P00290000
280 P	35.80	-4.79%	12	20	08-14	JNJ271217P00280000
270 P	26.60	-12.07%	2	218	08-18	JNJ271217P00270000
260 P	22.30	-0.45%	100	121	08-28	JNJ271217P00260000
250 P	15.80	-13.42%	1	516	09-04	JNJ271217P00250000
240 P	13.03	-10.57%	9	475	08-26	JNJ271217P00240000
230 P	9.50	-9.95%	1	321	09-02	JNJ271217P00230000
220 P	7.70	-8.44%	1	310	09-03	JNJ271217P00220000
210 P	8.50	-5.03%	2	252	08-13	JNJ271217P00210000
200 P	5.10	-2.49%	1	259	08-26	JNJ271217P00200000
195 P	4.22	-40.06%	1	118	09-03	JNJ271217P00195000
190 P	6.00	+36.67%	3	133	07-17	JNJ271217P00190000
185 P	3.80	-14.03%	1	328	08-18	JNJ271217P00185000
180 P	3.15	-30.00%	1	18	08-31	JNJ271217P00180000
175 P	4.18	+39.33%	5	75	08-03	JNJ271217P00175000
170 P	2.05	+7.89%	1	37	09-01	JNJ271217P00170000
165 P	6.05	-18.24%	2	11	05-06	JNJ271217P00165000
160 P	2.26	-13.08%	2	25	08-10	JNJ271217P00160000
155 P	4.35	-13.00%	2	22	01-14	JNJ271217P00155000
150 P	1.50	-18.92%	1	38	07-24	JNJ271217P00150000
145 P	1.56	-38.82%	1	24	07-17	JNJ271217P00145000
140 P	0.79	-26.17%	3	32	08-24	JNJ271217P00140000
135 P	2.00	-20.32%	1	20	05-22	JNJ271217P00135000
130 P	3.23	+41.05%	1	30	04-02	JNJ271217P00130000
125 P	0.69	-63.68%	15	24	08-18	JNJ271217P00125000
120 P	0.45	-4.26%	19	49	08-27	JNJ271217P00120000
115 P	0.40	-20.00%	1	30	08-13	JNJ271217P00115000
110 P	0.45	-76.06%	1	10	07-24	JNJ271217P00110000
105 P	0.80	-13.04%	3	7	05-26	JNJ271217P00105000
100 P	0.25	0.00%	1	25	08-17	JNJ271217P00100000
95 P	0.42	0%	2	2	07-23	JNJ271217P00095000
90 P	0.17	-81.52%	1	23	07-24	JNJ271217P00090000

document.getElementById("Kfcxlb").onerror = function(){this.style.display='none';}; .dark-mode .Ryf81P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ryf81P{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Dec 17, 2027 Exp. - Open Interest by Strike

JNJ Dec 17, 2027 Exp. - Max Pain @ $230.00

JNJ
Johnson & Johnson
stock NYSE