Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Sep 8, 2026 3:59:57 PM EDT

269.15USD-2.209%(-6.08)7,768,065

256.50Bid 285.60Ask 29.10Spread

Pre-market

Sep 8, 2026 9:28:30 AM EDT

270.94USD-1.559%(-4.29)12,144

After-hours

Sep 8, 2026 4:54:30 PM EDT

269.59USD+0.165%(+0.44)1,017

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12,657	5,398	742	6,132

JNJ Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

JNJ Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

JNJ Mar 19, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

JNJ Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	0.73	+23.73%	1	2	09-03	JNJ270319C00400000
390 C	0.60	-3.23%	2	11	08-31	JNJ270319C00390000
380 C	1.23	-5.38%	1	14	08-24	JNJ270319C00380000
370 C	1.50	-13.79%	1	15	09-02	JNJ270319C00370000
360 C	2.19	-12.40%	18	37	09-04	JNJ270319C00360000
350 C	3.00	+66.67%	3	47	09-03	JNJ270319C00350000
340 C	3.85	-9.20%	23	135	09-04	JNJ270319C00340000
330 C	5.30	-3.81%	21	104	09-04	JNJ270319C00330000
320 C	7.40	-3.90%	51	637	09-04	JNJ270319C00320000
310 C	9.36	-4.00%	44	522	09-04	JNJ270319C00310000
300 C	12.75	-7.61%	2	1,299	09-04	JNJ270319C00300000
290 C	16.60	-2.92%	7	1,707	09-04	JNJ270319C00290000
280 C	19.87	-10.29%	42	333	09-04	JNJ270319C00280000
270 C	24.35	+9.19%	2	535	09-02	JNJ270319C00270000
260 C	29.89	+22.35%	6	632	09-02	JNJ270319C00260000
250 C	39.45	-0.83%	27	588	09-03	JNJ270319C00250000
240 C	44.74	+15.31%	2	332	09-02	JNJ270319C00240000
230 C	55.51	+21.65%	1	191	09-02	JNJ270319C00230000
220 C	57.46	+5.43%	146	183	08-24	JNJ270319C00220000
210 C	70.43	-2.96%	3	4,417	09-04	JNJ270319C00210000
200 C	75.98	-0.03%	1	1,485	08-26	JNJ270319C00200000
195 C	80.90	+2.35%	266	292	08-24	JNJ270319C00195000
190 C	86.00	+2.76%	145	2,223	08-24	JNJ270319C00190000
185 C	88.30	+2.87%	1,250	2,087	08-21	JNJ270319C00185000
180 C	89.55	-5.98%	2	24	08-28	JNJ270319C00180000
175 C	96.85	-2.55%	1	32	08-21	JNJ270319C00175000
170 C	89.85	+0.30%	18	42	08-07	JNJ270319C00170000
165 C	94.85	+44.59%	25	32	08-07	JNJ270319C00165000
160 C	76.66	+3.04%	4	13	05-22	JNJ270319C00160000
155 C	68.00	-10.53%	1	11	05-07	JNJ270319C00155000
150 C	92.50	+0.54%	10	23	06-12	JNJ270319C00150000
145 C	83.40	-11.18%	20	20	04-21	JNJ270319C00145000
140 C	85.00	-2.30%	3	14	05-06	JNJ270319C00140000
135 C	121.70	+31.43%	1	1	07-15	JNJ270319C00135000
130 C	100.35	+4.21%	2	13	04-23	JNJ270319C00130000
125 C	101.35	-13.60%	6	2	04-21	JNJ270319C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			JNJ270319P00400000
390 P	0	0%	0			JNJ270319P00390000
380 P	0	0%	0			JNJ270319P00380000
370 P	100.66	-3.67%	1	1	07-28	JNJ270319P00370000
360 P	0	0%	0			JNJ270319P00360000
350 P	99.00	0%	1	0	07-16	JNJ270319P00350000
340 P	97.20	+2.04%	2	2	03-16	JNJ270319P00340000
330 P	0	0%	0			JNJ270319P00330000
320 P	0	0%	0			JNJ270319P00320000
310 P	38.35	-49.54%	3	3	09-03	JNJ270319P00310000
300 P	0	0%	0			JNJ270319P00300000
290 P	27.35	+10.33%	1	20	09-04	JNJ270319P00290000
280 P	20.45	+4.07%	5	346	09-04	JNJ270319P00280000
270 P	16.60	+10.67%	36	370	09-04	JNJ270319P00270000
260 P	12.45	+6.41%	33	581	09-04	JNJ270319P00260000
250 P	8.65	+5.49%	36	1,002	09-04	JNJ270319P00250000
240 P	6.90	+15.00%	104	1,031	09-04	JNJ270319P00240000
230 P	4.45	-10.10%	22	947	09-03	JNJ270319P00230000
220 P	3.90	+30.00%	44	811	09-04	JNJ270319P00220000
210 P	2.06	-14.52%	6	566	09-02	JNJ270319P00210000
200 P	1.75	+15.89%	3	553	09-04	JNJ270319P00200000
195 P	0.95	-16.67%	1	88	09-03	JNJ270319P00195000
190 P	0.88	-20.00%	1	242	09-03	JNJ270319P00190000
185 P	0.80	-11.11%	1	27	09-03	JNJ270319P00185000
180 P	0.60	-24.05%	1	20	09-03	JNJ270319P00180000
175 P	0.47	-20.34%	23	4	09-04	JNJ270319P00175000
170 P	0.43	-4.44%	23	39	09-04	JNJ270319P00170000
165 P	1.17	-63.44%	1	12	06-29	JNJ270319P00165000
160 P	0.33	-2.94%	4	8	09-04	JNJ270319P00160000
155 P	0.22	-12.00%	4	18	09-04	JNJ270319P00155000
150 P	1.45	-19.44%	2	75	05-19	JNJ270319P00150000
145 P	0.70	-36.36%	3	54	07-10	JNJ270319P00145000
140 P	1.39	0%	2	2	05-04	JNJ270319P00140000
135 P	0.18	-43.75%	1	3	08-26	JNJ270319P00135000
130 P	0.20	-78.26%	1	10	07-27	JNJ270319P00130000
125 P	0.75	-25.00%	20	39	05-22	JNJ270319P00125000

document.getElementById("nfgqMd").onerror = function(){this.style.display='none';}; .dark-mode .k3dV3S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k3dV3S{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Mar 19, 2027 Exp. - Open Interest by Strike

JNJ Mar 19, 2027 Exp. - Max Pain @ $200.00

JNJ
Johnson & Johnson
stock NYSE