Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JNJ
Johnson & Johnson
stock NYSE

At Close
Jul 24, 2026 3:59:56 PM EDT
263.41USD+1.597%(+4.14)6,347,637
247.23Bid   275.10Ask   27.87Spread
Pre-market
Jul 24, 2026 9:27:30 AM EDT
261.00USD+0.667%(+1.73)1,778
After-hours
Jul 24, 2026 4:31:30 PM EDT
263.23USD-0.070%(-0.18)1,543,607
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,76917,674309,054


JNJ Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

JNJ Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

JNJ Jul 24, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


JNJ Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
335.00 C0.180%1107-17JNJ260724C00335000
330.00 C0.200%1107-22JNJ260724C00330000
325.00 C0.180.00%1507-23JNJ260724C00325000
320.00 C0.140%101007-08JNJ260724C00320000
315.00 C00%0JNJ260724C00315000
310.00 C0.10-33.33%1407-23JNJ260724C00310000
305.00 C00%0JNJ260724C00305000
300.00 C0.010%1107-20JNJ260724C00300000
297.50 C00%0JNJ260724C00297500
295.00 C0.15-80.00%14007-13JNJ260724C00295000
292.50 C00%0JNJ260724C00292500
290.00 C0.01-92.86%4525807-21JNJ260724C00290000
287.50 C0.12-87.37%1107-14JNJ260724C00287500
285.00 C0.03-25.00%179807-22JNJ260724C00285000
282.50 C0.20-83.05%1207-14JNJ260724C00282500
280.00 C0.01-50.00%644507-23JNJ260724C00280000
277.50 C0.10-87.95%252607-15JNJ260724C00277500
275.00 C0.02-77.78%217307-23JNJ260724C00275000
272.50 C0.02-84.62%3517007-21JNJ260724C00272500
270.00 C0.06+20.00%26661307-23JNJ260724C00270000
267.50 C0.10-9.09%2031,43707-23JNJ260724C00267500
265.00 C0.19+58.33%41,95613,68907-23JNJ260724C00265000
262.50 C0.53+112.00%1,8522,69807-23JNJ260724C00262500
260.00 C1.30+109.68%3,2011,60507-23JNJ260724C00260000
257.50 C2.75+133.05%63337507-23JNJ260724C00257500
255.00 C4.31+74.49%27150907-23JNJ260724C00255000
252.50 C6.93+81.89%1338907-23JNJ260724C00252500
250.00 C8.90+63.60%2057207-23JNJ260724C00250000
247.50 C10.22+22.84%112307-23JNJ260724C00247500
245.00 C13.32+37.75%14807-23JNJ260724C00245000
242.50 C16.10+29.32%93107-23JNJ260724C00242500
240.00 C19.57+30.64%55807-23JNJ260724C00240000
237.50 C00%0JNJ260724C00237500
235.00 C14.70-27.37%35007-21JNJ260724C00235000
232.50 C24.05+14.41%1107-23JNJ260724C00232500
230.00 C23.33-0.85%12507-17JNJ260724C00230000
227.50 C00%0JNJ260724C00227500
225.00 C19.95+26.67%31306-24JNJ260724C00225000
222.50 C00%0JNJ260724C00222500
220.00 C23.00+27.78%2006-11JNJ260724C00220000
215.00 C40.99+44.28%4407-23JNJ260724C00215000
210.00 C00%0JNJ260724C00210000
205.00 C45.46-12.90%2012407-21JNJ260724C00205000
200.00 C50.44-0.16%201007-21JNJ260724C00200000
195.00 C55.350%2107-21JNJ260724C00195000
190.00 C60.33-13.09%2107-21JNJ260724C00190000
185.00 C65.43-12.04%2107-21JNJ260724C00185000
180.00 C70.36-4.47%8307-21JNJ260724C00180000
175.00 C75.34-3.10%83707-21JNJ260724C00175000
170.00 C84.95+5.75%2307-22JNJ260724C00170000
165.00 C89.95+5.46%2307-22JNJ260724C00165000
160.00 C98.25+8.84%6207-23JNJ260724C00160000
155.00 C103.22+8.24%6307-23JNJ260724C00155000
150.00 C106.65+6.29%21507-23JNJ260724C00150000
145.00 C111.63+4.75%21707-23JNJ260724C00145000
140.00 C116.55+1.00%22007-23JNJ260724C00140000
135.00 C121.53+0.94%4707-23JNJ260724C00135000
130.00 C128.20+6.59%72007-23JNJ260724C00130000
125.00 C133.10+18.33%5107-23JNJ260724C00125000
Puts
StrikePriceChangeVolOILastContract Name
335.00 P00%0JNJ260724P00335000
330.00 P00%0JNJ260724P00330000
325.00 P00%0JNJ260724P00325000
320.00 P00%0JNJ260724P00320000
315.00 P00%0JNJ260724P00315000
310.00 P00%0JNJ260724P00310000
305.00 P00%0JNJ260724P00305000
300.00 P00%0JNJ260724P00300000
297.50 P00%0JNJ260724P00297500
295.00 P00%0JNJ260724P00295000
292.50 P00%0JNJ260724P00292500
290.00 P00%0JNJ260724P00290000
287.50 P00%0JNJ260724P00287500
285.00 P00%0JNJ260724P00285000
282.50 P00%0JNJ260724P00282500
280.00 P00%0JNJ260724P00280000
277.50 P21.51+25.42%1107-10JNJ260724P00277500
275.00 P18.100%1007-23JNJ260724P00275000
272.50 P00%0JNJ260724P00272500
270.00 P18.26+6.47%1407-16JNJ260724P00270000
267.50 P16.50-4.07%11007-21JNJ260724P00267500
265.00 P11.05-32.95%21507-17JNJ260724P00265000
262.50 P8.20-21.90%4107-22JNJ260724P00262500
260.00 P2.80-74.87%22628507-23JNJ260724P00260000
257.50 P0.95-73.24%1255707-23JNJ260724P00257500
255.00 P0.53-74.40%14529907-23JNJ260724P00255000
252.50 P0.13-83.95%56337207-23JNJ260724P00252500
250.00 P0.10-75.00%8464907-23JNJ260724P00250000
247.50 P0.03-85.00%6122207-23JNJ260724P00247500
245.00 P0.01-87.50%381,74307-23JNJ260724P00245000
242.50 P0.10+150.00%3258007-23JNJ260724P00242500
240.00 P0.01-80.00%1537207-23JNJ260724P00240000
237.50 P0.01-50.00%2841807-23JNJ260724P00237500
235.00 P0.03+50.00%435007-23JNJ260724P00235000
232.50 P0.020.00%13807-23JNJ260724P00232500
230.00 P0.02+100.00%247307-22JNJ260724P00230000
227.50 P0.03+50.00%1707-23JNJ260724P00227500
225.00 P0.020.00%1461307-23JNJ260724P00225000
222.50 P00%0JNJ260724P00222500
220.00 P0.01-88.89%3567007-23JNJ260724P00220000
215.00 P0.010.00%225707-22JNJ260724P00215000
210.00 P0.02-84.62%26107-22JNJ260724P00210000
205.00 P0.02+100.00%218807-23JNJ260724P00205000
200.00 P0.02-83.33%229407-23JNJ260724P00200000
195.00 P0.37+48.00%131007-14JNJ260724P00195000
190.00 P0.16-36.00%109807-13JNJ260724P00190000
185.00 P0.02-87.50%11007-23JNJ260724P00185000
180.00 P0.010.00%4428007-21JNJ260724P00180000
175.00 P0.08+100.00%236207-16JNJ260724P00175000
170.00 P0.01-50.00%3507-23JNJ260724P00170000
165.00 P00%0JNJ260724P00165000
160.00 P00%0JNJ260724P00160000
155.00 P0.050%3107-21JNJ260724P00155000
150.00 P0.010%262607-22JNJ260724P00150000
145.00 P0.080%2207-23JNJ260724P00145000
140.00 P0.250.00%1507-21JNJ260724P00140000
135.00 P0.03-85.00%1207-23JNJ260724P00135000
130.00 P0.10+233.33%1407-23JNJ260724P00130000
125.00 P00%0JNJ260724P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC