Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JNJ
Johnson & Johnson
stock NYSE

At Close
Sep 8, 2026 3:59:57 PM EDT
269.15USD-2.209%(-6.08)7,768,065
256.50Bid   285.60Ask   29.10Spread
Pre-market
Sep 8, 2026 9:28:30 AM EDT
270.94USD-1.559%(-4.29)12,144
After-hours
Sep 8, 2026 4:54:30 PM EDT
269.59USD+0.165%(+0.44)1,017
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,55743,6501,62136,037


JNJ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

JNJ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

JNJ Sep 18, 2026 Exp. - Max Pain @ $250.00

Puts
Calls


JNJ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
380.00 C0.020%1108-18JNJ260918C00380000
370.00 C00%0JNJ260918C00370000
360.00 C0.160%1107-27JNJ260918C00360000
350.00 C0.08-20.00%11108-17JNJ260918C00350000
340.00 C0.17+112.50%41107-27JNJ260918C00340000
330.00 C0.02-33.33%114009-03JNJ260918C00330000
320.00 C0.03-82.35%6015209-03JNJ260918C00320000
315.00 C00%0JNJ260918C00315000
310.00 C0.23+187.50%136109-04JNJ260918C00310000
305.00 C0.15-6.25%1310509-03JNJ260918C00305000
300.00 C0.11-62.07%1794609-04JNJ260918C00300000
295.00 C0.31-64.77%115,33609-04JNJ260918C00295000
292.50 C0.61-32.97%19209-04JNJ260918C00292500
290.00 C0.60-50.41%12310,57109-04JNJ260918C00290000
287.50 C1.04-48.00%2329409-04JNJ260918C00287500
285.00 C1.35-43.04%10939009-04JNJ260918C00285000
282.50 C1.81-44.31%11422009-04JNJ260918C00282500
280.00 C2.62-43.04%32410,53709-04JNJ260918C00280000
277.50 C3.88-30.59%3516909-04JNJ260918C00277500
275.00 C4.85-23.02%1171509-04JNJ260918C00275000
272.50 C6.70-21.27%1313009-04JNJ260918C00272500
270.00 C8.00-25.58%7013,56809-04JNJ260918C00270000
267.50 C10.15+1.50%13509-04JNJ260918C00267500
265.00 C14.45+19.92%58909-03JNJ260918C00265000
262.50 C13.30+18.75%1409-04JNJ260918C00262500
260.00 C16.40-15.55%365,58209-04JNJ260918C00260000
257.50 C10.800%6608-27JNJ260918C00257500
255.00 C18.02-2.12%1208-25JNJ260918C00255000
252.50 C23.90+50.79%1109-04JNJ260918C00252500
250.00 C26.23-8.77%64,16709-04JNJ260918C00250000
247.50 C00%0JNJ260918C00247500
245.00 C00%0JNJ260918C00245000
240.00 C36.18-0.88%329609-04JNJ260918C00240000
235.00 C00%0JNJ260918C00235000
230.00 C45.95-0.58%234309-04JNJ260918C00230000
225.00 C00%0JNJ260918C00225000
220.00 C54.40+16.34%15109-02JNJ260918C00220000
210.00 C64.40+2.22%11908-25JNJ260918C00210000
200.00 C78.05+2.09%141209-03JNJ260918C00200000
195.00 C77.15+1.13%1,08126808-24JNJ260918C00195000
190.00 C82.80+1.32%1,08828908-24JNJ260918C00190000
185.00 C88.00+1.75%7,5621,67708-24JNJ260918C00185000
180.00 C93.20+3.36%5,4001,18408-24JNJ260918C00180000
175.00 C98.60+1.49%6308-25JNJ260918C00175000
170.00 C106.30+3.17%1109-04JNJ260918C00170000
165.00 C108.15+55.61%4155808-24JNJ260918C00165000
160.00 C112.70+0.48%1,080108-24JNJ260918C00160000
155.00 C120.57+2.33%21509-04JNJ260918C00155000
150.00 C121.90+41.33%2101008-24JNJ260918C00150000
145.00 C126.90+41.31%135108-24JNJ260918C00145000
140.00 C132.65+37.82%3308-24JNJ260918C00140000
135.00 C137.66+44.66%3208-24JNJ260918C00135000
130.00 C144.58+49.96%3309-03JNJ260918C00130000
125.00 C147.66+11.80%22508-24JNJ260918C00125000
120.00 C83.68+2.30%5211-20JNJ260918C00120000
115.00 C00%0JNJ260918C00115000
110.00 C98.25+2.28%1111-25JNJ260918C00110000
105.00 C168.500%22608-25JNJ260918C00105000
100.00 C173.47+18.82%26508-25JNJ260918C00100000
95.00 C177.750%10308-25JNJ260918C00095000
90.00 C182.820%6308-25JNJ260918C00090000
85.00 C191.01+131.36%2509-04JNJ260918C00085000
80.00 C195.99+57.74%2509-04JNJ260918C00080000
Puts
StrikePriceChangeVolOILastContract Name
380.00 P00%0JNJ260918P00380000
370.00 P00%0JNJ260918P00370000
360.00 P00%0JNJ260918P00360000
350.00 P00%0JNJ260918P00350000
340.00 P00%0JNJ260918P00340000
330.00 P00%0JNJ260918P00330000
320.00 P00%0JNJ260918P00320000
315.00 P00%0JNJ260918P00315000
310.00 P00%0JNJ260918P00310000
305.00 P00%0JNJ260918P00305000
300.00 P22.00-23.21%2209-02JNJ260918P00300000
295.00 P00%0JNJ260918P00295000
292.50 P00%0JNJ260918P00292500
290.00 P13.48-43.00%7509-02JNJ260918P00290000
287.50 P00%0JNJ260918P00287500
285.00 P12.100%16409-02JNJ260918P00285000
282.50 P7.770%151509-03JNJ260918P00282500
280.00 P5.40-25.52%1926309-03JNJ260918P00280000
277.50 P5.35+20.22%11009-04JNJ260918P00277500
275.00 P4.15+27.69%6715309-04JNJ260918P00275000
272.50 P2.69+14.96%310809-04JNJ260918P00272500
270.00 P2.20+38.36%201,06109-04JNJ260918P00270000
267.50 P1.59+23.26%1715209-04JNJ260918P00267500
265.00 P1.03+24.10%597609-04JNJ260918P00265000
262.50 P0.73+2.82%5515309-04JNJ260918P00262500
260.00 P0.41-18.00%1051,78609-04JNJ260918P00260000
257.50 P0.29+7.41%410609-04JNJ260918P00257500
255.00 P0.19+5.56%852809-04JNJ260918P00255000
252.50 P0.12-7.69%644709-04JNJ260918P00252500
250.00 P0.05-44.44%843,82909-04JNJ260918P00250000
247.50 P0.18-21.74%6522809-02JNJ260918P00247500
245.00 P0.05-37.50%237209-03JNJ260918P00245000
240.00 P0.02-50.00%162,63009-04JNJ260918P00240000
235.00 P0.07-22.22%21809-04JNJ260918P00235000
230.00 P0.130.00%33,95609-04JNJ260918P00230000
225.00 P0.06-60.00%1709-04JNJ260918P00225000
220.00 P0.01-92.31%17,23509-04JNJ260918P00220000
210.00 P0.010.00%1014,99509-01JNJ260918P00210000
200.00 P0.07+16.67%14,12109-04JNJ260918P00200000
195.00 P0.11+1,000.00%192709-04JNJ260918P00195000
190.00 P0.07+600.00%251109-04JNJ260918P00190000
185.00 P0.010.00%21,01608-31JNJ260918P00185000
180.00 P0.02-33.33%246808-27JNJ260918P00180000
175.00 P0.01-75.00%156808-20JNJ260918P00175000
170.00 P0.02+100.00%523508-14JNJ260918P00170000
165.00 P0.010.00%627407-31JNJ260918P00165000
160.00 P0.05-85.29%30079908-26JNJ260918P00160000
155.00 P0.13-13.33%121608-10JNJ260918P00155000
150.00 P0.03+200.00%130108-18JNJ260918P00150000
145.00 P0.010.00%5017908-17JNJ260918P00145000
140.00 P0.010.00%46808-21JNJ260918P00140000
135.00 P0.06+100.00%311108-12JNJ260918P00135000
130.00 P0.12-20.00%58106-30JNJ260918P00130000
125.00 P0.03-91.18%11307-31JNJ260918P00125000
120.00 P0.34-71.19%11707-02JNJ260918P00120000
115.00 P0.44-6.38%26512-17JNJ260918P00115000
110.00 P0.04-60.00%608907-14JNJ260918P00110000
105.00 P0.33-17.50%11612-17JNJ260918P00105000
100.00 P0.13+30.00%512007-28JNJ260918P00100000
95.00 P0.370.00%1904-02JNJ260918P00095000
90.00 P0.36+12.50%1111-13JNJ260918P00090000
85.00 P0.05-82.76%1608-27JNJ260918P00085000
80.00 P0.02-83.33%9809-04JNJ260918P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC