Dark

JNJ
Johnson & Johnson
stock NYSE

At Close

Jul 24, 2026 3:59:56 PM EDT

263.41USD+1.597%(+4.14)6,347,637

247.23Bid 275.10Ask 27.87Spread

Pre-market

Jul 24, 2026 9:27:30 AM EDT

261.00USD+0.667%(+1.73)1,778

After-hours

Jul 24, 2026 4:31:30 PM EDT

263.23USD-0.070%(-0.18)1,543,607

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24,035	16,575	972	28,331

JNJ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

JNJ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

JNJ Sep 18, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

JNJ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			JNJ260918C00380000
370 C	0	0%	0			JNJ260918C00370000
360 C	0	0%	0			JNJ260918C00360000
350 C	0	0%	0			JNJ260918C00350000
340 C	0.08	0%	10	10	07-16	JNJ260918C00340000
330 C	0.12	-80.33%	10	31	07-15	JNJ260918C00330000
320 C	0.33	+50.00%	5	61	07-23	JNJ260918C00320000
310 C	0.49	+16.67%	6	289	07-23	JNJ260918C00310000
300 C	0.79	+17.91%	14	259	07-23	JNJ260918C00300000
290 C	1.61	+28.80%	65	3,242	07-23	JNJ260918C00290000
280 C	3.29	+37.08%	6,793	9,119	07-23	JNJ260918C00280000
270 C	5.84	+26.13%	6,617	3,564	07-23	JNJ260918C00270000
260 C	10.02	+22.94%	357	5,706	07-23	JNJ260918C00260000
250 C	15.88	+20.30%	59	5,672	07-23	JNJ260918C00250000
240 C	23.03	+21.98%	33	2,532	07-23	JNJ260918C00240000
230 C	30.73	+21.94%	5	3,314	07-23	JNJ260918C00230000
220 C	34.15	+14.41%	6	804	07-22	JNJ260918C00220000
210 C	40.08	-11.62%	4	311	07-15	JNJ260918C00210000
200 C	56.00	+3.84%	2	726	07-22	JNJ260918C00200000
195 C	58.91	-8.24%	2	984	07-14	JNJ260918C00195000
190 C	67.60	+1.75%	1	309	07-23	JNJ260918C00190000
185 C	71.71	+4.38%	14	1,680	07-22	JNJ260918C00185000
180 C	71.48	-2.95%	9	1,189	07-16	JNJ260918C00180000
175 C	60.44	+6.13%	9	147	05-22	JNJ260918C00175000
170 C	80.50	+35.29%	1	153	07-21	JNJ260918C00170000
165 C	69.50	+4.28%	1	58	05-22	JNJ260918C00165000
160 C	66.25	-14.18%	10	174	05-12	JNJ260918C00160000
155 C	76.75	+2.54%	1	102	06-22	JNJ260918C00155000
150 C	86.25	+9.25%	10	26	06-09	JNJ260918C00150000
145 C	89.80	-9.93%	2	16	04-16	JNJ260918C00145000
140 C	96.25	-11.04%	2	3	04-13	JNJ260918C00140000
135 C	95.16	+1.61%	2	2	05-14	JNJ260918C00135000
130 C	96.41	+60.10%	1	101	05-12	JNJ260918C00130000
125 C	105.12	+2.57%	2	8	05-14	JNJ260918C00125000
120 C	83.68	+2.30%	5	2	11-20	JNJ260918C00120000
115 C	0	0%	0			JNJ260918C00115000
110 C	98.25	+2.28%	1	1	11-25	JNJ260918C00110000
105 C	0	0%	0			JNJ260918C00105000
100 C	146.00	+0.24%	5	5	03-04	JNJ260918C00100000
95 C	0	0%	0			JNJ260918C00095000
90 C	0	0%	0			JNJ260918C00090000
85 C	82.56	+1.23%	5	5	07-23	JNJ260918C00085000
80 C	124.25	+0.66%	5	5	11-24	JNJ260918C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			JNJ260918P00380000
370 P	0	0%	0			JNJ260918P00370000
360 P	0	0%	0			JNJ260918P00360000
350 P	0	0%	0			JNJ260918P00350000
340 P	0	0%	0			JNJ260918P00340000
330 P	0	0%	0			JNJ260918P00330000
320 P	0	0%	0			JNJ260918P00320000
310 P	0	0%	0			JNJ260918P00310000
300 P	39.83	-16.09%	1	1	07-02	JNJ260918P00300000
290 P	28.63	+1.71%	3	5	07-08	JNJ260918P00290000
280 P	26.90	-0.19%	4	35	07-22	JNJ260918P00280000
270 P	16.95	-25.40%	3	931	07-23	JNJ260918P00270000
260 P	10.65	-19.62%	43	967	07-23	JNJ260918P00260000
250 P	6.30	-21.25%	73	2,853	07-23	JNJ260918P00250000
240 P	3.50	-21.35%	145	1,737	07-23	JNJ260918P00240000
230 P	1.91	-17.67%	50	3,691	07-23	JNJ260918P00230000
220 P	0.94	-22.95%	72	4,610	07-23	JNJ260918P00220000
210 P	0.47	-32.86%	12	4,911	07-23	JNJ260918P00210000
200 P	0.43	+16.22%	8	3,530	07-21	JNJ260918P00200000
195 P	0.25	+47.06%	1	965	07-22	JNJ260918P00195000
190 P	0.25	-37.50%	3	459	07-22	JNJ260918P00190000
185 P	0.10	-9.09%	7	1,042	07-23	JNJ260918P00185000
180 P	0.13	0.00%	4	403	07-23	JNJ260918P00180000
175 P	0.10	0.00%	4	501	07-23	JNJ260918P00175000
170 P	0.04	-20.00%	8	226	07-23	JNJ260918P00170000
165 P	0.04	-80.00%	7	273	07-21	JNJ260918P00165000
160 P	0.13	-35.00%	36	915	07-08	JNJ260918P00160000
155 P	0.20	+42.86%	1	219	07-01	JNJ260918P00155000
150 P	0.03	+50.00%	1	298	07-20	JNJ260918P00150000
145 P	0.01	0.00%	2	133	07-23	JNJ260918P00145000
140 P	0.63	+1,160.00%	1	67	07-15	JNJ260918P00140000
135 P	0.03	-50.00%	3	111	06-15	JNJ260918P00135000
130 P	0.12	-20.00%	5	81	06-30	JNJ260918P00130000
125 P	0.34	-73.23%	1	13	02-03	JNJ260918P00125000
120 P	0.34	-71.19%	1	17	07-02	JNJ260918P00120000
115 P	0.44	-6.38%	2	65	12-17	JNJ260918P00115000
110 P	0.04	-60.00%	60	89	07-14	JNJ260918P00110000
105 P	0.33	-17.50%	1	16	12-17	JNJ260918P00105000
100 P	0.10	+100.00%	11	115	07-17	JNJ260918P00100000
95 P	0.37	0.00%	1	9	04-02	JNJ260918P00095000
90 P	0.36	+12.50%	1	1	11-13	JNJ260918P00090000
85 P	0.29	+7.41%	1	6	11-20	JNJ260918P00085000
80 P	0.20	+33.33%	1	8	07-16	JNJ260918P00080000

document.getElementById("NHDJgF").onerror = function(){this.style.display='none';}; .dark-mode .ZxSLc1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZxSLc1{ color: #333333; background-color: white; border: 2px solid #333333; }JNJJohnson & Johnsonstock NYSE

JNJ Sep 18, 2026 Exp. - Open Interest by Strike

JNJ Sep 18, 2026 Exp. - Max Pain @ $230.00

JNJ
Johnson & Johnson
stock NYSE